{"data":[{"settlementDate":"2026-04-14","cusip":"G7S00T104","symbol":"PNR","quantity":456,"description":"PENTAIR PLC","price":91.2,"valueUsd":41587.2},{"settlementDate":"2026-04-15","cusip":"G7S00T104","symbol":"PNR","quantity":331,"description":"PENTAIR PLC","price":90.81,"valueUsd":30058.11},{"settlementDate":"2026-04-16","cusip":"G7S00T104","symbol":"PNR","quantity":243,"description":"PENTAIR PLC","price":88.35,"valueUsd":21469.05},{"settlementDate":"2026-04-17","cusip":"G7S00T104","symbol":"PNR","quantity":18288,"description":"PENTAIR PLC","price":88.74,"valueUsd":1622877.12},{"settlementDate":"2026-04-22","cusip":"G7S00T104","symbol":"PNR","quantity":78,"description":"PENTAIR PLC","price":89.99,"valueUsd":7019.22},{"settlementDate":"2026-04-28","cusip":"G7S00T104","symbol":"PNR","quantity":1150,"description":"PENTAIR PLC","price":92.27,"valueUsd":106110.5},{"settlementDate":"2026-04-29","cusip":"G7S00T104","symbol":"PNR","quantity":3,"description":"PENTAIR PLC","price":82.86,"valueUsd":248.58},{"settlementDate":"2026-05-01","cusip":"G7S00T104","symbol":"PNR","quantity":81,"description":"PENTAIR PLC","price":80.71,"valueUsd":6537.51},{"settlementDate":"2026-05-04","cusip":"G7S00T104","symbol":"PNR","quantity":1170,"description":"PENTAIR PLC","price":79.1,"valueUsd":92547},{"settlementDate":"2026-05-13","cusip":"G7S00T104","symbol":"PNR","quantity":7581,"description":"PENTAIR PLC","price":75.26,"valueUsd":570546.06},{"settlementDate":"2026-05-14","cusip":"G7S00T104","symbol":"PNR","quantity":518,"description":"PENTAIR PLC","price":73.63,"valueUsd":38140.34},{"settlementDate":"2026-05-19","cusip":"G7S00T104","symbol":"PNR","quantity":242,"description":"PENTAIR PLC","price":73.41,"valueUsd":17765.22},{"settlementDate":"2026-06-02","cusip":"G7S00T104","symbol":"PNR","quantity":775,"description":"PENTAIR PLC","price":70.8,"valueUsd":54870},{"settlementDate":"2026-06-03","cusip":"G7S00T104","symbol":"PNR","quantity":2,"description":"PENTAIR PLC","price":71.26,"valueUsd":142.52},{"settlementDate":"2026-06-05","cusip":"G7S00T104","symbol":"PNR","quantity":173,"description":"PENTAIR PLC","price":72.85,"valueUsd":12603.05},{"settlementDate":"2026-06-12","cusip":"G7S00T104","symbol":"PNR","quantity":2380,"description":"PENTAIR PLC","price":72.57,"valueUsd":172716.6},{"settlementDate":"2026-06-25","cusip":"G7S00T104","symbol":"PNR","quantity":598,"description":"PENTAIR PLC","price":74.81,"valueUsd":44736.38},{"settlementDate":"2026-06-30","cusip":"G7S00T104","symbol":"PNR","quantity":16949,"description":"PENTAIR PLC","price":76.3,"valueUsd":1293208.7},{"settlementDate":"2026-07-01","cusip":"G7S00T104","symbol":"PNR","quantity":12158,"description":"PENTAIR PLC","price":76.66,"valueUsd":932032.28},{"settlementDate":"2026-07-02","cusip":"G7S00T104","symbol":"PNR","quantity":10015,"description":"PENTAIR PLC","price":76.38,"valueUsd":764945.7},{"settlementDate":"2026-07-17","cusip":"G7S00T104","symbol":"PNR","quantity":168,"description":"PENTAIR PLC","price":65.69,"valueUsd":11035.92},{"settlementDate":"2026-07-21","cusip":"G7S00T104","symbol":"PNR","quantity":2347,"description":"PENTAIR PLC","price":62.12,"valueUsd":145795.64},{"settlementDate":"2026-07-28","cusip":"G7S00T104","symbol":"PNR","quantity":81,"description":"PENTAIR PLC","price":63.18,"valueUsd":5117.58},{"settlementDate":"2026-08-19","cusip":"G7S00T104","symbol":"PNR","quantity":1541,"description":"PENTAIR PLC","price":63.55,"valueUsd":97930.55},{"settlementDate":"2026-08-21","cusip":"G7S00T104","symbol":"PNR","quantity":1047,"description":"PENTAIR PLC","price":63.78,"valueUsd":66777.66},{"settlementDate":"2026-08-26","cusip":"G7S00T104","symbol":"PNR","quantity":21,"description":"PENTAIR PLC","price":62.46,"valueUsd":1311.66},{"settlementDate":"2026-08-27","cusip":"G7S00T104","symbol":"PNR","quantity":3,"description":"PENTAIR PLC","price":62.86,"valueUsd":188.58},{"settlementDate":"2026-08-28","cusip":"G7S00T104","symbol":"PNR","quantity":1,"description":"PENTAIR PLC","price":62.1,"valueUsd":62.1},{"settlementDate":"2026-09-01","cusip":"G7S00T104","symbol":"PNR","quantity":1099,"description":"PENTAIR PLC","price":60.46,"valueUsd":66445.54},{"settlementDate":"2026-09-04","cusip":"G7S00T104","symbol":"PNR","quantity":51,"description":"PENTAIR PLC","price":60.02,"valueUsd":3061.02},{"settlementDate":"2026-09-08","cusip":"G7S00T104","symbol":"PNR","quantity":5365,"description":"PENTAIR PLC","price":60.21,"valueUsd":323026.65},{"settlementDate":"2026-09-10","cusip":"G7S00T104","symbol":"PNR","quantity":7447,"description":"PENTAIR PLC","price":57.52,"valueUsd":428351.44},{"settlementDate":"2026-09-11","cusip":"G7S00T104","symbol":"PNR","quantity":8,"description":"PENTAIR PLC","price":56.73,"valueUsd":453.84}],"updatedAt":"2026-10-13T08:49:26.399Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}