{"data":[{"settlementDate":"2026-04-23","cusip":"70805E109","symbol":"PNTG","quantity":6,"description":"PENNANT GROUP INC.","price":29.37,"valueUsd":176.22,"canonicalUrl":"https://xoomar.com/markets/stocks/pntg"},{"settlementDate":"2026-04-27","cusip":"70805E109","symbol":"PNTG","quantity":1041,"description":"PENNANT GROUP INC.","price":30.01,"valueUsd":31240.41,"canonicalUrl":"https://xoomar.com/markets/stocks/pntg"},{"settlementDate":"2026-05-06","cusip":"70805E109","symbol":"PNTG","quantity":764,"description":"PENNANT GROUP INC.","price":31.46,"valueUsd":24035.44,"canonicalUrl":"https://xoomar.com/markets/stocks/pntg"},{"settlementDate":"2026-05-19","cusip":"70805E109","symbol":"PNTG","quantity":294,"description":"PENNANT GROUP INC.","price":35.34,"valueUsd":10389.96,"canonicalUrl":"https://xoomar.com/markets/stocks/pntg"},{"settlementDate":"2026-05-29","cusip":"70805E109","symbol":"PNTG","quantity":12,"description":"PENNANT GROUP INC.","price":34.36,"valueUsd":412.32,"canonicalUrl":"https://xoomar.com/markets/stocks/pntg"},{"settlementDate":"2026-06-29","cusip":"70805E109","symbol":"PNTG","quantity":1536,"description":"PENNANT GROUP INC.","price":35.91,"valueUsd":55157.76,"canonicalUrl":"https://xoomar.com/markets/stocks/pntg"},{"settlementDate":"2026-06-30","cusip":"70805E109","symbol":"PNTG","quantity":1247,"description":"PENNANT GROUP INC.","price":36.34,"valueUsd":45315.98,"canonicalUrl":"https://xoomar.com/markets/stocks/pntg"},{"settlementDate":"2026-07-01","cusip":"70805E109","symbol":"PNTG","quantity":848,"description":"PENNANT GROUP INC.","price":36.95,"valueUsd":31333.6,"canonicalUrl":"https://xoomar.com/markets/stocks/pntg"},{"settlementDate":"2026-07-13","cusip":"70805E109","symbol":"PNTG","quantity":4200,"description":"PENNANT GROUP INC.","price":40.5,"valueUsd":170100,"canonicalUrl":"https://xoomar.com/markets/stocks/pntg"},{"settlementDate":"2026-07-14","cusip":"70805E109","symbol":"PNTG","quantity":4200,"description":"PENNANT GROUP INC.","price":39.86,"valueUsd":167412,"canonicalUrl":"https://xoomar.com/markets/stocks/pntg"},{"settlementDate":"2026-07-17","cusip":"70805E109","symbol":"PNTG","quantity":3900,"description":"PENNANT GROUP INC.","price":41.71,"valueUsd":162669,"canonicalUrl":"https://xoomar.com/markets/stocks/pntg"},{"settlementDate":"2026-08-10","cusip":"70805E109","symbol":"PNTG","quantity":6,"description":"PENNANT GROUP INC.","price":39,"valueUsd":234,"canonicalUrl":"https://xoomar.com/markets/stocks/pntg"},{"settlementDate":"2026-08-27","cusip":"70805E109","symbol":"PNTG","quantity":62,"description":"PENNANT GROUP INC.","price":38.28,"valueUsd":2373.36,"canonicalUrl":"https://xoomar.com/markets/stocks/pntg"},{"settlementDate":"2026-09-02","cusip":"70805E109","symbol":"PNTG","quantity":31,"description":"PENNANT GROUP INC.","price":37.74,"valueUsd":1169.94,"canonicalUrl":"https://xoomar.com/markets/stocks/pntg"}],"updatedAt":"2026-10-23T17:41:07.214Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/pntg","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}