{"data":[{"settlementDate":"2026-04-17","cusip":"723484101","symbol":"PNW","quantity":367,"description":"PINNACLE WEST CAP CORP","price":104.17,"valueUsd":38230.39},{"settlementDate":"2026-05-13","cusip":"723484101","symbol":"PNW","quantity":15064,"description":"PINNACLE WEST CAP CORP","price":99.83,"valueUsd":1503839.12},{"settlementDate":"2026-05-18","cusip":"723484101","symbol":"PNW","quantity":43,"description":"PINNACLE WEST CAP CORP","price":98.4,"valueUsd":4231.2},{"settlementDate":"2026-05-19","cusip":"723484101","symbol":"PNW","quantity":71342,"description":"PINNACLE WEST CAP CORP","price":99.76,"valueUsd":7117077.92},{"settlementDate":"2026-05-20","cusip":"723484101","symbol":"PNW","quantity":1120,"description":"PINNACLE WEST CAP CORP","price":101.5,"valueUsd":113680},{"settlementDate":"2026-05-21","cusip":"723484101","symbol":"PNW","quantity":64525,"description":"PINNACLE WEST CAP CORP","price":101.93,"valueUsd":6577033.25},{"settlementDate":"2026-05-26","cusip":"723484101","symbol":"PNW","quantity":2696,"description":"PINNACLE WEST CAP CORP","price":102.94,"valueUsd":277526.24},{"settlementDate":"2026-05-28","cusip":"723484101","symbol":"PNW","quantity":5625,"description":"PINNACLE WEST CAP CORP","price":102.8,"valueUsd":578250},{"settlementDate":"2026-05-29","cusip":"723484101","symbol":"PNW","quantity":37,"description":"PINNACLE WEST CAP CORP","price":100.85,"valueUsd":3731.45},{"settlementDate":"2026-06-11","cusip":"723484101","symbol":"PNW","quantity":581,"description":"PINNACLE WEST CAP CORP","price":103.1,"valueUsd":59901.1},{"settlementDate":"2026-06-15","cusip":"723484101","symbol":"PNW","quantity":107,"description":"PINNACLE WEST CAP CORP","price":103.44,"valueUsd":11068.08},{"settlementDate":"2026-06-22","cusip":"723484101","symbol":"PNW","quantity":8900,"description":"PINNACLE WEST CAP CORP","price":102.32,"valueUsd":910648},{"settlementDate":"2026-06-23","cusip":"723484101","symbol":"PNW","quantity":1007,"description":"PINNACLE WEST CAP CORP","price":102.43,"valueUsd":103147.01},{"settlementDate":"2026-06-24","cusip":"723484101","symbol":"PNW","quantity":92886,"description":"PINNACLE WEST CAP CORP","price":104.05,"valueUsd":9664788.3},{"settlementDate":"2026-06-30","cusip":"723484101","symbol":"PNW","quantity":942,"description":"PINNACLE WEST CAP CORP","price":107.86,"valueUsd":101604.12},{"settlementDate":"2026-07-09","cusip":"723484101","symbol":"PNW","quantity":913,"description":"PINNACLE WEST CAP CORP","price":107.82,"valueUsd":98439.66},{"settlementDate":"2026-07-16","cusip":"723484101","symbol":"PNW","quantity":1038,"description":"PINNACLE WEST CAP CORP","price":107.07,"valueUsd":111138.66},{"settlementDate":"2026-07-20","cusip":"723484101","symbol":"PNW","quantity":1695,"description":"PINNACLE WEST CAP CORP","price":107.73,"valueUsd":182602.35},{"settlementDate":"2026-07-30","cusip":"723484101","symbol":"PNW","quantity":3,"description":"PINNACLE WEST CAP CORP","price":102.28,"valueUsd":306.84},{"settlementDate":"2026-08-03","cusip":"723484101","symbol":"PNW","quantity":81560,"description":"PINNACLE WEST CAP CORP","price":100.99,"valueUsd":8236744.4},{"settlementDate":"2026-08-10","cusip":"723484101","symbol":"PNW","quantity":2681,"description":"PINNACLE WEST CAP CORP","price":101.03,"valueUsd":270861.43},{"settlementDate":"2026-08-18","cusip":"723484101","symbol":"PNW","quantity":4619,"description":"PINNACLE WEST CAP CORP","price":100.41,"valueUsd":463793.79},{"settlementDate":"2026-08-21","cusip":"723484101","symbol":"PNW","quantity":9,"description":"PINNACLE WEST CAP CORP","price":99.38,"valueUsd":894.42},{"settlementDate":"2026-08-25","cusip":"723484101","symbol":"PNW","quantity":916,"description":"PINNACLE WEST CAP CORP","price":97.71,"valueUsd":89502.36},{"settlementDate":"2026-09-02","cusip":"723484101","symbol":"PNW","quantity":16,"description":"PINNACLE WEST CAP CORP","price":97.66,"valueUsd":1562.56},{"settlementDate":"2026-09-03","cusip":"723484101","symbol":"PNW","quantity":1,"description":"PINNACLE WEST CAP CORP","price":97.38,"valueUsd":97.38},{"settlementDate":"2026-09-04","cusip":"723484101","symbol":"PNW","quantity":18,"description":"PINNACLE WEST CAP CORP","price":98,"valueUsd":1764},{"settlementDate":"2026-09-10","cusip":"723484101","symbol":"PNW","quantity":465,"description":"PINNACLE WEST CAP CORP","price":97.18,"valueUsd":45188.7},{"settlementDate":"2026-09-14","cusip":"723484101","symbol":"PNW","quantity":510,"description":"PINNACLE WEST CAP CORP","price":96.1,"valueUsd":49011}],"updatedAt":"2026-10-15T01:14:32.649Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}