{"data":[{"settlementDate":"2026-05-04","cusip":"22275C105","symbol":"PODC","quantity":75559,"description":"PODCASTONE INC COMMON STOCK","price":3.32,"valueUsd":250855.88,"canonicalUrl":"https://xoomar.com/markets/stocks/podc"},{"settlementDate":"2026-05-05","cusip":"22275C105","symbol":"PODC","quantity":193835,"description":"PODCASTONE INC COMMON STOCK","price":3.47,"valueUsd":672607.45,"canonicalUrl":"https://xoomar.com/markets/stocks/podc"},{"settlementDate":"2026-05-06","cusip":"22275C105","symbol":"PODC","quantity":426850,"description":"PODCASTONE INC COMMON STOCK","price":3.43,"valueUsd":1464095.5,"canonicalUrl":"https://xoomar.com/markets/stocks/podc"},{"settlementDate":"2026-05-07","cusip":"22275C105","symbol":"PODC","quantity":599048,"description":"PODCASTONE INC COMMON STOCK","price":3.8,"valueUsd":2276382.4,"canonicalUrl":"https://xoomar.com/markets/stocks/podc"},{"settlementDate":"2026-05-08","cusip":"22275C105","symbol":"PODC","quantity":418987,"description":"PODCASTONE INC COMMON STOCK","price":3.53,"valueUsd":1479024.11,"canonicalUrl":"https://xoomar.com/markets/stocks/podc"},{"settlementDate":"2026-05-11","cusip":"22275C105","symbol":"PODC","quantity":418987,"description":"PODCASTONE INC COMMON STOCK","price":3.57,"valueUsd":1495783.59,"canonicalUrl":"https://xoomar.com/markets/stocks/podc"},{"settlementDate":"2026-05-12","cusip":"22275C105","symbol":"PODC","quantity":185154,"description":"PODCASTONE INC COMMON STOCK","price":3.72,"valueUsd":688772.88,"canonicalUrl":"https://xoomar.com/markets/stocks/podc"},{"settlementDate":"2026-05-13","cusip":"22275C105","symbol":"PODC","quantity":164821,"description":"PODCASTONE INC COMMON STOCK","price":3.65,"valueUsd":601596.65,"canonicalUrl":"https://xoomar.com/markets/stocks/podc"},{"settlementDate":"2026-05-14","cusip":"22275C105","symbol":"PODC","quantity":164821,"description":"PODCASTONE INC COMMON STOCK","price":3.56,"valueUsd":586762.76,"canonicalUrl":"https://xoomar.com/markets/stocks/podc"},{"settlementDate":"2026-05-15","cusip":"22275C105","symbol":"PODC","quantity":139282,"description":"PODCASTONE INC COMMON STOCK","price":3.61,"valueUsd":502808.02,"canonicalUrl":"https://xoomar.com/markets/stocks/podc"},{"settlementDate":"2026-05-18","cusip":"22275C105","symbol":"PODC","quantity":18282,"description":"PODCASTONE INC COMMON STOCK","price":3.68,"valueUsd":67277.76,"canonicalUrl":"https://xoomar.com/markets/stocks/podc"},{"settlementDate":"2026-05-19","cusip":"22275C105","symbol":"PODC","quantity":8666,"description":"PODCASTONE INC COMMON STOCK","price":3.97,"valueUsd":34404.02,"canonicalUrl":"https://xoomar.com/markets/stocks/podc"},{"settlementDate":"2026-05-20","cusip":"22275C105","symbol":"PODC","quantity":31139,"description":"PODCASTONE INC COMMON STOCK","price":3.91,"valueUsd":121753.49,"canonicalUrl":"https://xoomar.com/markets/stocks/podc"},{"settlementDate":"2026-05-21","cusip":"22275C105","symbol":"PODC","quantity":44869,"description":"PODCASTONE INC COMMON STOCK","price":4.03,"valueUsd":180822.07,"canonicalUrl":"https://xoomar.com/markets/stocks/podc"},{"settlementDate":"2026-05-22","cusip":"22275C105","symbol":"PODC","quantity":59941,"description":"PODCASTONE INC COMMON STOCK","price":4.2,"valueUsd":251752.2,"canonicalUrl":"https://xoomar.com/markets/stocks/podc"},{"settlementDate":"2026-05-26","cusip":"22275C105","symbol":"PODC","quantity":59940,"description":"PODCASTONE INC COMMON STOCK","price":4.48,"valueUsd":268531.2,"canonicalUrl":"https://xoomar.com/markets/stocks/podc"},{"settlementDate":"2026-05-27","cusip":"22275C105","symbol":"PODC","quantity":22574,"description":"PODCASTONE INC COMMON STOCK","price":4.76,"valueUsd":107452.24,"canonicalUrl":"https://xoomar.com/markets/stocks/podc"},{"settlementDate":"2026-05-28","cusip":"22275C105","symbol":"PODC","quantity":125887,"description":"PODCASTONE INC COMMON STOCK","price":4.98,"valueUsd":626917.26,"canonicalUrl":"https://xoomar.com/markets/stocks/podc"},{"settlementDate":"2026-05-29","cusip":"22275C105","symbol":"PODC","quantity":131536,"description":"PODCASTONE INC COMMON STOCK","price":4.84,"valueUsd":636634.24,"canonicalUrl":"https://xoomar.com/markets/stocks/podc"},{"settlementDate":"2026-06-01","cusip":"22275C105","symbol":"PODC","quantity":95382,"description":"PODCASTONE INC COMMON STOCK","price":4.94,"valueUsd":471187.08,"canonicalUrl":"https://xoomar.com/markets/stocks/podc"},{"settlementDate":"2026-06-08","cusip":"22275C105","symbol":"PODC","quantity":163,"description":"PODCASTONE INC COMMON STOCK","price":4.22,"valueUsd":687.86,"canonicalUrl":"https://xoomar.com/markets/stocks/podc"},{"settlementDate":"2026-06-10","cusip":"22275C105","symbol":"PODC","quantity":1297,"description":"PODCASTONE INC COMMON STOCK","price":4.25,"valueUsd":5512.25,"canonicalUrl":"https://xoomar.com/markets/stocks/podc"},{"settlementDate":"2026-06-30","cusip":"22275C105","symbol":"PODC","quantity":1999,"description":"PODCASTONE INC COMMON STOCK","price":4.59,"valueUsd":9175.41,"canonicalUrl":"https://xoomar.com/markets/stocks/podc"},{"settlementDate":"2026-07-17","cusip":"22275C105","symbol":"PODC","quantity":4,"description":"PODCASTONE INC COMMON STOCK","price":3.99,"valueUsd":15.96,"canonicalUrl":"https://xoomar.com/markets/stocks/podc"},{"settlementDate":"2026-08-19","cusip":"22275C105","symbol":"PODC","quantity":1067,"description":"PODCASTONE INC COMMON STOCK","price":2.74,"valueUsd":2923.58,"canonicalUrl":"https://xoomar.com/markets/stocks/podc"},{"settlementDate":"2026-08-20","cusip":"22275C105","symbol":"PODC","quantity":1067,"description":"PODCASTONE INC COMMON STOCK","price":2.69,"valueUsd":2870.23,"canonicalUrl":"https://xoomar.com/markets/stocks/podc"},{"settlementDate":"2026-10-01","cusip":"22275C105","symbol":"PODC","quantity":6050,"description":"PODCASTONE INC COMMON STOCK","price":2.31,"valueUsd":13975.5,"canonicalUrl":"https://xoomar.com/markets/stocks/podc"},{"settlementDate":"2026-10-07","cusip":"22275C105","symbol":"PODC","quantity":301,"description":"PODCASTONE INC COMMON STOCK","price":2.22,"valueUsd":668.22,"canonicalUrl":"https://xoomar.com/markets/stocks/podc"}],"updatedAt":"2026-11-03T13:48:08.836Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/podc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}