{"data":[{"settlementDate":"2023-09-12","cusip":"22275C105","symbol":"PODC","quantity":48834,"description":"COURTSIDE GROUP INC DBA PODCAS","price":3.37,"valueUsd":164570.58},{"settlementDate":"2023-09-13","cusip":"22275C105","symbol":"PODC","quantity":4810,"description":"COURTSIDE GROUP INC DBA PODCAS","price":2.74,"valueUsd":13179.4},{"settlementDate":"2023-09-14","cusip":"22275C105","symbol":"PODC","quantity":7171,"description":"COURTSIDE GROUP INC DBA PODCAS","price":2.63,"valueUsd":18859.73},{"settlementDate":"2023-09-15","cusip":"22275C105","symbol":"PODC","quantity":3896,"description":"COURTSIDE GROUP INC DBA PODCAS","price":2.83,"valueUsd":11025.68},{"settlementDate":"2023-09-18","cusip":"22275C105","symbol":"PODC","quantity":3000,"description":"COURTSIDE GROUP INC DBA PODCAS","price":2.67,"valueUsd":8010},{"settlementDate":"2023-09-19","cusip":"22275C105","symbol":"PODC","quantity":3462,"description":"COURTSIDE GROUP INC DBA PODCAS","price":2.47,"valueUsd":8551.14},{"settlementDate":"2023-09-20","cusip":"22275C105","symbol":"PODC","quantity":2609,"description":"COURTSIDE GROUP INC DBA PODCAS","price":2.24,"valueUsd":5844.16},{"settlementDate":"2023-09-21","cusip":"22275C105","symbol":"PODC","quantity":2,"description":"COURTSIDE GROUP INC DBA PODCAS","price":2.25,"valueUsd":4.5},{"settlementDate":"2023-09-22","cusip":"22275C105","symbol":"PODC","quantity":17558,"description":"COURTSIDE GROUP INC DBA PODCAS","price":2.12,"valueUsd":37222.96},{"settlementDate":"2023-09-25","cusip":"22275C105","symbol":"PODC","quantity":2979,"description":"COURTSIDE GROUP INC DBA PODCAS","price":2.05,"valueUsd":6106.95},{"settlementDate":"2023-09-26","cusip":"22275C105","symbol":"PODC","quantity":6044,"description":"COURTSIDE GROUP INC DBA PODCAS","price":2.07,"valueUsd":12511.08},{"settlementDate":"2023-09-27","cusip":"22275C105","symbol":"PODC","quantity":6566,"description":"COURTSIDE GROUP INC DBA PODCAS","price":1.91,"valueUsd":12541.06},{"settlementDate":"2023-09-28","cusip":"22275C105","symbol":"PODC","quantity":1966,"description":"PODCASTONE INC COMMON STOCK","price":2,"valueUsd":3932},{"settlementDate":"2023-10-02","cusip":"22275C105","symbol":"PODC","quantity":8,"description":"PODCASTONE INC COMMON STOCK","price":1.98,"valueUsd":15.84},{"settlementDate":"2023-10-05","cusip":"22275C105","symbol":"PODC","quantity":1,"description":"PODCASTONE INC COMMON STOCK","price":1.78,"valueUsd":1.78},{"settlementDate":"2023-10-11","cusip":"22275C105","symbol":"PODC","quantity":2840,"description":"PODCASTONE INC COMMON STOCK","price":1.84,"valueUsd":5225.6},{"settlementDate":"2023-10-13","cusip":"22275C105","symbol":"PODC","quantity":3227,"description":"PODCASTONE INC COMMON STOCK","price":2.16,"valueUsd":6970.32},{"settlementDate":"2023-10-16","cusip":"22275C105","symbol":"PODC","quantity":5401,"description":"PODCASTONE INC COMMON STOCK","price":2.18,"valueUsd":11774.18},{"settlementDate":"2023-10-17","cusip":"22275C105","symbol":"PODC","quantity":604,"description":"PODCASTONE INC COMMON STOCK","price":2.1,"valueUsd":1268.4},{"settlementDate":"2023-10-18","cusip":"22275C105","symbol":"PODC","quantity":2660,"description":"PODCASTONE INC COMMON STOCK","price":2.58,"valueUsd":6862.8},{"settlementDate":"2023-10-19","cusip":"22275C105","symbol":"PODC","quantity":1755,"description":"PODCASTONE INC COMMON STOCK","price":2.68,"valueUsd":4703.4},{"settlementDate":"2023-10-24","cusip":"22275C105","symbol":"PODC","quantity":2611,"description":"PODCASTONE INC COMMON STOCK","price":2.66,"valueUsd":6945.26},{"settlementDate":"2023-10-25","cusip":"22275C105","symbol":"PODC","quantity":674,"description":"PODCASTONE INC COMMON STOCK","price":3.1,"valueUsd":2089.4},{"settlementDate":"2023-11-03","cusip":"22275C105","symbol":"PODC","quantity":218,"description":"PODCASTONE INC COMMON STOCK","price":3.07,"valueUsd":669.26},{"settlementDate":"2023-11-13","cusip":"22275C105","symbol":"PODC","quantity":1061,"description":"PODCASTONE INC COMMON STOCK","price":2.36,"valueUsd":2503.96},{"settlementDate":"2023-11-14","cusip":"22275C105","symbol":"PODC","quantity":770,"description":"PODCASTONE INC COMMON STOCK","price":2.35,"valueUsd":1809.5},{"settlementDate":"2023-11-15","cusip":"22275C105","symbol":"PODC","quantity":272,"description":"PODCASTONE INC COMMON STOCK","price":2.29,"valueUsd":622.88},{"settlementDate":"2023-11-22","cusip":"22275C105","symbol":"PODC","quantity":10,"description":"PODCASTONE INC COMMON STOCK","price":2.28,"valueUsd":22.8},{"settlementDate":"2023-11-24","cusip":"22275C105","symbol":"PODC","quantity":6509,"description":"PODCASTONE INC COMMON STOCK","price":2.3,"valueUsd":14970.7},{"settlementDate":"2023-11-28","cusip":"22275C105","symbol":"PODC","quantity":531,"description":"PODCASTONE INC COMMON STOCK","price":2.32,"valueUsd":1231.92},{"settlementDate":"2023-11-30","cusip":"22275C105","symbol":"PODC","quantity":337,"description":"PODCASTONE INC COMMON STOCK","price":2.24,"valueUsd":754.88},{"settlementDate":"2023-12-04","cusip":"22275C105","symbol":"PODC","quantity":588,"description":"PODCASTONE INC COMMON STOCK","price":2.21,"valueUsd":1299.48},{"settlementDate":"2023-12-06","cusip":"22275C105","symbol":"PODC","quantity":255,"description":"PODCASTONE INC COMMON STOCK","price":1.9,"valueUsd":484.5},{"settlementDate":"2023-12-07","cusip":"22275C105","symbol":"PODC","quantity":5092,"description":"PODCASTONE INC COMMON STOCK","price":2.2,"valueUsd":11202.4},{"settlementDate":"2023-12-11","cusip":"22275C105","symbol":"PODC","quantity":392,"description":"PODCASTONE INC COMMON STOCK","price":1.96,"valueUsd":768.32},{"settlementDate":"2023-12-13","cusip":"22275C105","symbol":"PODC","quantity":394,"description":"PODCASTONE INC COMMON STOCK","price":1.87,"valueUsd":736.78},{"settlementDate":"2023-12-14","cusip":"22275C105","symbol":"PODC","quantity":1221,"description":"PODCASTONE INC COMMON STOCK","price":1.83,"valueUsd":2234.43},{"settlementDate":"2023-12-15","cusip":"22275C105","symbol":"PODC","quantity":734,"description":"PODCASTONE INC COMMON STOCK","price":1.73,"valueUsd":1269.82},{"settlementDate":"2023-12-18","cusip":"22275C105","symbol":"PODC","quantity":445,"description":"PODCASTONE INC COMMON STOCK","price":1.7,"valueUsd":756.5},{"settlementDate":"2023-12-20","cusip":"22275C105","symbol":"PODC","quantity":32,"description":"PODCASTONE INC COMMON STOCK","price":1.46,"valueUsd":46.72},{"settlementDate":"2023-12-26","cusip":"22275C105","symbol":"PODC","quantity":171,"description":"PODCASTONE INC COMMON STOCK","price":1.6,"valueUsd":273.6},{"settlementDate":"2023-12-27","cusip":"22275C105","symbol":"PODC","quantity":308,"description":"PODCASTONE INC COMMON STOCK","price":1.64,"valueUsd":505.12},{"settlementDate":"2023-12-28","cusip":"22275C105","symbol":"PODC","quantity":110,"description":"PODCASTONE INC COMMON STOCK","price":1.78,"valueUsd":195.8},{"settlementDate":"2023-12-29","cusip":"22275C105","symbol":"PODC","quantity":3360,"description":"PODCASTONE INC COMMON STOCK","price":1.79,"valueUsd":6014.4},{"settlementDate":"2024-01-02","cusip":"22275C105","symbol":"PODC","quantity":765,"description":"PODCASTONE INC COMMON STOCK","price":1.85,"valueUsd":1415.25},{"settlementDate":"2024-01-10","cusip":"22275C105","symbol":"PODC","quantity":4992,"description":"PODCASTONE INC COMMON STOCK","price":1.88,"valueUsd":9384.96},{"settlementDate":"2024-01-11","cusip":"22275C105","symbol":"PODC","quantity":7891,"description":"PODCASTONE INC COMMON STOCK","price":1.89,"valueUsd":14913.99},{"settlementDate":"2024-01-12","cusip":"22275C105","symbol":"PODC","quantity":492,"description":"PODCASTONE INC COMMON STOCK","price":1.68,"valueUsd":826.56},{"settlementDate":"2024-01-24","cusip":"22275C105","symbol":"PODC","quantity":7029,"description":"PODCASTONE INC COMMON STOCK","price":1.67,"valueUsd":11738.43},{"settlementDate":"2024-01-25","cusip":"22275C105","symbol":"PODC","quantity":131,"description":"PODCASTONE INC COMMON STOCK","price":1.72,"valueUsd":225.32},{"settlementDate":"2024-01-26","cusip":"22275C105","symbol":"PODC","quantity":1877,"description":"PODCASTONE INC COMMON STOCK","price":1.68,"valueUsd":3153.36},{"settlementDate":"2024-01-29","cusip":"22275C105","symbol":"PODC","quantity":1467,"description":"PODCASTONE INC COMMON STOCK","price":1.65,"valueUsd":2420.55},{"settlementDate":"2024-02-02","cusip":"22275C105","symbol":"PODC","quantity":5913,"description":"PODCASTONE INC COMMON STOCK","price":1.7,"valueUsd":10052.1},{"settlementDate":"2024-02-05","cusip":"22275C105","symbol":"PODC","quantity":10139,"description":"PODCASTONE INC COMMON STOCK","price":1.75,"valueUsd":17743.25},{"settlementDate":"2024-02-06","cusip":"22275C105","symbol":"PODC","quantity":13830,"description":"PODCASTONE INC COMMON STOCK","price":1.76,"valueUsd":24340.8},{"settlementDate":"2024-02-07","cusip":"22275C105","symbol":"PODC","quantity":26611,"description":"PODCASTONE INC COMMON STOCK","price":1.92,"valueUsd":51093.12},{"settlementDate":"2024-02-08","cusip":"22275C105","symbol":"PODC","quantity":10640,"description":"PODCASTONE INC COMMON STOCK","price":1.86,"valueUsd":19790.4},{"settlementDate":"2024-02-09","cusip":"22275C105","symbol":"PODC","quantity":4366,"description":"PODCASTONE INC COMMON STOCK","price":1.83,"valueUsd":7989.78},{"settlementDate":"2024-02-16","cusip":"22275C105","symbol":"PODC","quantity":93,"description":"PODCASTONE INC COMMON STOCK","price":1.85,"valueUsd":172.05},{"settlementDate":"2024-02-22","cusip":"22275C105","symbol":"PODC","quantity":106,"description":"PODCASTONE INC COMMON STOCK","price":1.9,"valueUsd":201.4},{"settlementDate":"2024-03-11","cusip":"22275C105","symbol":"PODC","quantity":274,"description":"PODCASTONE INC COMMON STOCK","price":2.26,"valueUsd":619.24},{"settlementDate":"2024-03-28","cusip":"22275C105","symbol":"PODC","quantity":8766,"description":"PODCASTONE INC COMMON STOCK","price":2.14,"valueUsd":18759.24},{"settlementDate":"2024-04-04","cusip":"22275C105","symbol":"PODC","quantity":469,"description":"PODCASTONE INC COMMON STOCK","price":2.12,"valueUsd":994.28},{"settlementDate":"2024-04-12","cusip":"22275C105","symbol":"PODC","quantity":1689,"description":"PODCASTONE INC COMMON STOCK","price":2.26,"valueUsd":3817.14},{"settlementDate":"2024-04-16","cusip":"22275C105","symbol":"PODC","quantity":1670,"description":"PODCASTONE INC COMMON STOCK","price":2.08,"valueUsd":3473.6},{"settlementDate":"2024-04-17","cusip":"22275C105","symbol":"PODC","quantity":440,"description":"PODCASTONE INC COMMON STOCK","price":2.15,"valueUsd":946},{"settlementDate":"2024-04-22","cusip":"22275C105","symbol":"PODC","quantity":878,"description":"PODCASTONE INC COMMON STOCK","price":2.03,"valueUsd":1782.34},{"settlementDate":"2024-04-25","cusip":"22275C105","symbol":"PODC","quantity":132,"description":"PODCASTONE INC COMMON STOCK","price":2.03,"valueUsd":267.96},{"settlementDate":"2024-05-03","cusip":"22275C105","symbol":"PODC","quantity":865,"description":"PODCASTONE INC COMMON STOCK","price":1.99,"valueUsd":1721.35},{"settlementDate":"2024-05-14","cusip":"22275C105","symbol":"PODC","quantity":1253,"description":"PODCASTONE INC COMMON STOCK","price":1.83,"valueUsd":2292.99},{"settlementDate":"2024-05-15","cusip":"22275C105","symbol":"PODC","quantity":32,"description":"PODCASTONE INC COMMON STOCK","price":1.9,"valueUsd":60.8},{"settlementDate":"2024-05-16","cusip":"22275C105","symbol":"PODC","quantity":28,"description":"PODCASTONE INC COMMON STOCK","price":1.76,"valueUsd":49.28},{"settlementDate":"2024-05-17","cusip":"22275C105","symbol":"PODC","quantity":135,"description":"PODCASTONE INC COMMON STOCK","price":1.8,"valueUsd":243},{"settlementDate":"2024-05-20","cusip":"22275C105","symbol":"PODC","quantity":135,"description":"PODCASTONE INC COMMON STOCK","price":1.75,"valueUsd":236.25},{"settlementDate":"2024-05-22","cusip":"22275C105","symbol":"PODC","quantity":34,"description":"PODCASTONE INC COMMON STOCK","price":1.9,"valueUsd":64.6},{"settlementDate":"2024-05-23","cusip":"22275C105","symbol":"PODC","quantity":716,"description":"PODCASTONE INC COMMON STOCK","price":1.79,"valueUsd":1281.64},{"settlementDate":"2024-05-29","cusip":"22275C105","symbol":"PODC","quantity":6857,"description":"PODCASTONE INC COMMON STOCK","price":1.91,"valueUsd":13096.87},{"settlementDate":"2024-05-30","cusip":"22275C105","symbol":"PODC","quantity":2336,"description":"PODCASTONE INC COMMON STOCK","price":1.84,"valueUsd":4298.24},{"settlementDate":"2024-06-04","cusip":"22275C105","symbol":"PODC","quantity":9939,"description":"PODCASTONE INC COMMON STOCK","price":1.85,"valueUsd":18387.15},{"settlementDate":"2024-06-06","cusip":"22275C105","symbol":"PODC","quantity":6128,"description":"PODCASTONE INC COMMON STOCK","price":1.98,"valueUsd":12133.44},{"settlementDate":"2024-06-07","cusip":"22275C105","symbol":"PODC","quantity":82,"description":"PODCASTONE INC COMMON STOCK","price":1.98,"valueUsd":162.36},{"settlementDate":"2024-06-10","cusip":"22275C105","symbol":"PODC","quantity":3732,"description":"PODCASTONE INC COMMON STOCK","price":1.8,"valueUsd":6717.6},{"settlementDate":"2024-06-11","cusip":"22275C105","symbol":"PODC","quantity":1,"description":"PODCASTONE INC COMMON STOCK","price":1.85,"valueUsd":1.85},{"settlementDate":"2024-06-12","cusip":"22275C105","symbol":"PODC","quantity":47,"description":"PODCASTONE INC COMMON STOCK","price":1.9,"valueUsd":89.3},{"settlementDate":"2024-06-13","cusip":"22275C105","symbol":"PODC","quantity":1034,"description":"PODCASTONE INC COMMON STOCK","price":1.86,"valueUsd":1923.24},{"settlementDate":"2024-06-14","cusip":"22275C105","symbol":"PODC","quantity":520,"description":"PODCASTONE INC COMMON STOCK","price":1.82,"valueUsd":946.4},{"settlementDate":"2024-06-17","cusip":"22275C105","symbol":"PODC","quantity":1081,"description":"PODCASTONE INC COMMON STOCK","price":1.8,"valueUsd":1945.8},{"settlementDate":"2024-06-20","cusip":"22275C105","symbol":"PODC","quantity":478,"description":"PODCASTONE INC COMMON STOCK","price":1.65,"valueUsd":788.7},{"settlementDate":"2024-06-27","cusip":"22275C105","symbol":"PODC","quantity":453,"description":"PODCASTONE INC COMMON STOCK","price":1.55,"valueUsd":702.15},{"settlementDate":"2024-07-02","cusip":"22275C105","symbol":"PODC","quantity":487,"description":"PODCASTONE INC COMMON STOCK","price":1.65,"valueUsd":803.55},{"settlementDate":"2024-07-03","cusip":"22275C105","symbol":"PODC","quantity":487,"description":"PODCASTONE INC COMMON STOCK","price":1.58,"valueUsd":769.46},{"settlementDate":"2024-07-16","cusip":"22275C105","symbol":"PODC","quantity":3090,"description":"PODCASTONE INC COMMON STOCK","price":1.59,"valueUsd":4913.1},{"settlementDate":"2024-07-17","cusip":"22275C105","symbol":"PODC","quantity":205,"description":"PODCASTONE INC COMMON STOCK","price":1.6,"valueUsd":328},{"settlementDate":"2024-07-18","cusip":"22275C105","symbol":"PODC","quantity":2381,"description":"PODCASTONE INC COMMON STOCK","price":1.48,"valueUsd":3523.88},{"settlementDate":"2024-07-22","cusip":"22275C105","symbol":"PODC","quantity":90,"description":"PODCASTONE INC COMMON STOCK","price":1.37,"valueUsd":123.3},{"settlementDate":"2024-07-23","cusip":"22275C105","symbol":"PODC","quantity":89,"description":"PODCASTONE INC COMMON STOCK","price":1.5,"valueUsd":133.5},{"settlementDate":"2024-08-06","cusip":"22275C105","symbol":"PODC","quantity":36,"description":"PODCASTONE INC COMMON STOCK","price":1.42,"valueUsd":51.12},{"settlementDate":"2024-08-12","cusip":"22275C105","symbol":"PODC","quantity":718,"description":"PODCASTONE INC COMMON STOCK","price":1.57,"valueUsd":1127.26},{"settlementDate":"2024-08-13","cusip":"22275C105","symbol":"PODC","quantity":283,"description":"PODCASTONE INC COMMON STOCK","price":1.62,"valueUsd":458.46},{"settlementDate":"2024-08-14","cusip":"22275C105","symbol":"PODC","quantity":52,"description":"PODCASTONE INC COMMON STOCK","price":1.56,"valueUsd":81.12},{"settlementDate":"2024-08-15","cusip":"22275C105","symbol":"PODC","quantity":25,"description":"PODCASTONE INC COMMON STOCK","price":1.41,"valueUsd":35.25},{"settlementDate":"2024-08-16","cusip":"22275C105","symbol":"PODC","quantity":547,"description":"PODCASTONE INC COMMON STOCK","price":1.44,"valueUsd":787.68},{"settlementDate":"2024-08-22","cusip":"22275C105","symbol":"PODC","quantity":777,"description":"PODCASTONE INC COMMON STOCK","price":1.39,"valueUsd":1080.03},{"settlementDate":"2024-09-12","cusip":"22275C105","symbol":"PODC","quantity":197,"description":"PODCASTONE INC COMMON STOCK","price":1.68,"valueUsd":330.96},{"settlementDate":"2024-09-20","cusip":"22275C105","symbol":"PODC","quantity":55,"description":"PODCASTONE INC COMMON STOCK","price":1.82,"valueUsd":100.1},{"settlementDate":"2024-09-23","cusip":"22275C105","symbol":"PODC","quantity":1211,"description":"PODCASTONE INC COMMON STOCK","price":1.88,"valueUsd":2276.68},{"settlementDate":"2024-09-26","cusip":"22275C105","symbol":"PODC","quantity":41,"description":"PODCASTONE INC COMMON STOCK","price":1.59,"valueUsd":65.19},{"settlementDate":"2024-11-12","cusip":"22275C105","symbol":"PODC","quantity":725,"description":"PODCASTONE INC COMMON STOCK","price":1.5,"valueUsd":1087.5},{"settlementDate":"2024-12-09","cusip":"22275C105","symbol":"PODC","quantity":5095,"description":"PODCASTONE INC COMMON STOCK","price":2.46,"valueUsd":12533.7},{"settlementDate":"2024-12-10","cusip":"22275C105","symbol":"PODC","quantity":150,"description":"PODCASTONE INC COMMON STOCK","price":2.48,"valueUsd":372},{"settlementDate":"2024-12-17","cusip":"22275C105","symbol":"PODC","quantity":1510,"description":"PODCASTONE INC COMMON STOCK","price":2.38,"valueUsd":3593.8},{"settlementDate":"2025-01-13","cusip":"22275C105","symbol":"PODC","quantity":187,"description":"PODCASTONE INC COMMON STOCK","price":2.42,"valueUsd":452.54},{"settlementDate":"2025-03-13","cusip":"22275C105","symbol":"PODC","quantity":245,"description":"PODCASTONE INC COMMON STOCK","price":1.67,"valueUsd":409.15},{"settlementDate":"2025-03-24","cusip":"22275C105","symbol":"PODC","quantity":242,"description":"PODCASTONE INC COMMON STOCK","price":1.73,"valueUsd":418.66},{"settlementDate":"2025-04-11","cusip":"22275C105","symbol":"PODC","quantity":4098,"description":"PODCASTONE INC COMMON STOCK","price":1.82,"valueUsd":7458.36},{"settlementDate":"2025-06-02","cusip":"22275C105","symbol":"PODC","quantity":1,"description":"PODCASTONE INC COMMON STOCK","price":1.96,"valueUsd":1.96},{"settlementDate":"2025-06-09","cusip":"22275C105","symbol":"PODC","quantity":109,"description":"PODCASTONE INC COMMON STOCK","price":1.97,"valueUsd":214.73},{"settlementDate":"2025-06-18","cusip":"22275C105","symbol":"PODC","quantity":100,"description":"PODCASTONE INC COMMON STOCK","price":1.97,"valueUsd":197},{"settlementDate":"2025-07-02","cusip":"22275C105","symbol":"PODC","quantity":5795,"description":"PODCASTONE INC COMMON STOCK","price":2.53,"valueUsd":14661.35},{"settlementDate":"2025-08-14","cusip":"22275C105","symbol":"PODC","quantity":1,"description":"PODCASTONE INC COMMON STOCK","price":1.67,"valueUsd":1.67},{"settlementDate":"2025-10-07","cusip":"22275C105","symbol":"PODC","quantity":2263,"description":"PODCASTONE INC COMMON STOCK","price":1.66,"valueUsd":3756.58},{"settlementDate":"2025-10-08","cusip":"22275C105","symbol":"PODC","quantity":1692,"description":"PODCASTONE INC COMMON STOCK","price":1.66,"valueUsd":2808.72},{"settlementDate":"2025-10-09","cusip":"22275C105","symbol":"PODC","quantity":1679,"description":"PODCASTONE INC COMMON STOCK","price":1.65,"valueUsd":2770.35},{"settlementDate":"2025-10-27","cusip":"22275C105","symbol":"PODC","quantity":543,"description":"PODCASTONE INC COMMON STOCK","price":2.16,"valueUsd":1172.88},{"settlementDate":"2025-10-31","cusip":"22275C105","symbol":"PODC","quantity":30,"description":"PODCASTONE INC COMMON STOCK","price":2.1,"valueUsd":63},{"settlementDate":"2025-11-04","cusip":"22275C105","symbol":"PODC","quantity":1972,"description":"PODCASTONE INC COMMON STOCK","price":2.17,"valueUsd":4279.24},{"settlementDate":"2025-11-05","cusip":"22275C105","symbol":"PODC","quantity":3117,"description":"PODCASTONE INC COMMON STOCK","price":2.19,"valueUsd":6826.23},{"settlementDate":"2025-11-25","cusip":"22275C105","symbol":"PODC","quantity":14,"description":"PODCASTONE INC COMMON STOCK","price":2.61,"valueUsd":36.54},{"settlementDate":"2025-11-26","cusip":"22275C105","symbol":"PODC","quantity":14,"description":"PODCASTONE INC COMMON STOCK","price":2.5,"valueUsd":35},{"settlementDate":"2026-02-11","cusip":"22275C105","symbol":"PODC","quantity":500,"description":"PODCASTONE INC COMMON STOCK","price":3.14,"valueUsd":1570},{"settlementDate":"2026-02-13","cusip":"22275C105","symbol":"PODC","quantity":85,"description":"PODCASTONE INC COMMON STOCK","price":2.68,"valueUsd":227.8},{"settlementDate":"2026-02-17","cusip":"22275C105","symbol":"PODC","quantity":3940,"description":"PODCASTONE INC COMMON STOCK","price":2.86,"valueUsd":11268.4},{"settlementDate":"2026-02-18","cusip":"22275C105","symbol":"PODC","quantity":3476,"description":"PODCASTONE INC COMMON STOCK","price":2.85,"valueUsd":9906.6},{"settlementDate":"2026-02-25","cusip":"22275C105","symbol":"PODC","quantity":103,"description":"PODCASTONE INC COMMON STOCK","price":2.58,"valueUsd":265.74},{"settlementDate":"2026-02-26","cusip":"22275C105","symbol":"PODC","quantity":104,"description":"PODCASTONE INC COMMON STOCK","price":2.63,"valueUsd":273.52},{"settlementDate":"2026-02-27","cusip":"22275C105","symbol":"PODC","quantity":84,"description":"PODCASTONE INC COMMON STOCK","price":2.54,"valueUsd":213.36},{"settlementDate":"2026-04-08","cusip":"22275C105","symbol":"PODC","quantity":3141,"description":"PODCASTONE INC COMMON STOCK","price":2.08,"valueUsd":6533.28},{"settlementDate":"2026-04-28","cusip":"22275C105","symbol":"PODC","quantity":2125,"description":"PODCASTONE INC COMMON STOCK","price":3.18,"valueUsd":6757.5},{"settlementDate":"2026-05-01","cusip":"22275C105","symbol":"PODC","quantity":62129,"description":"PODCASTONE INC COMMON STOCK","price":3.41,"valueUsd":211859.89},{"settlementDate":"2026-05-04","cusip":"22275C105","symbol":"PODC","quantity":75559,"description":"PODCASTONE INC COMMON STOCK","price":3.32,"valueUsd":250855.88},{"settlementDate":"2026-05-05","cusip":"22275C105","symbol":"PODC","quantity":193835,"description":"PODCASTONE INC COMMON STOCK","price":3.47,"valueUsd":672607.45},{"settlementDate":"2026-05-06","cusip":"22275C105","symbol":"PODC","quantity":426850,"description":"PODCASTONE INC COMMON STOCK","price":3.43,"valueUsd":1464095.5},{"settlementDate":"2026-05-07","cusip":"22275C105","symbol":"PODC","quantity":599048,"description":"PODCASTONE INC COMMON STOCK","price":3.8,"valueUsd":2276382.4},{"settlementDate":"2026-05-08","cusip":"22275C105","symbol":"PODC","quantity":418987,"description":"PODCASTONE INC COMMON STOCK","price":3.53,"valueUsd":1479024.11},{"settlementDate":"2026-05-11","cusip":"22275C105","symbol":"PODC","quantity":418987,"description":"PODCASTONE INC COMMON STOCK","price":3.57,"valueUsd":1495783.59},{"settlementDate":"2026-05-12","cusip":"22275C105","symbol":"PODC","quantity":185154,"description":"PODCASTONE INC COMMON STOCK","price":3.72,"valueUsd":688772.88},{"settlementDate":"2026-05-13","cusip":"22275C105","symbol":"PODC","quantity":164821,"description":"PODCASTONE INC COMMON STOCK","price":3.65,"valueUsd":601596.65},{"settlementDate":"2026-05-14","cusip":"22275C105","symbol":"PODC","quantity":164821,"description":"PODCASTONE INC COMMON STOCK","price":3.56,"valueUsd":586762.76},{"settlementDate":"2026-05-15","cusip":"22275C105","symbol":"PODC","quantity":139282,"description":"PODCASTONE INC COMMON STOCK","price":3.61,"valueUsd":502808.02},{"settlementDate":"2026-05-18","cusip":"22275C105","symbol":"PODC","quantity":18282,"description":"PODCASTONE INC COMMON STOCK","price":3.68,"valueUsd":67277.76},{"settlementDate":"2026-05-19","cusip":"22275C105","symbol":"PODC","quantity":8666,"description":"PODCASTONE INC COMMON STOCK","price":3.97,"valueUsd":34404.02},{"settlementDate":"2026-05-20","cusip":"22275C105","symbol":"PODC","quantity":31139,"description":"PODCASTONE INC COMMON STOCK","price":3.91,"valueUsd":121753.49},{"settlementDate":"2026-05-21","cusip":"22275C105","symbol":"PODC","quantity":44869,"description":"PODCASTONE INC COMMON STOCK","price":4.03,"valueUsd":180822.07},{"settlementDate":"2026-05-22","cusip":"22275C105","symbol":"PODC","quantity":59941,"description":"PODCASTONE INC COMMON STOCK","price":4.2,"valueUsd":251752.2},{"settlementDate":"2026-05-26","cusip":"22275C105","symbol":"PODC","quantity":59940,"description":"PODCASTONE INC COMMON STOCK","price":4.48,"valueUsd":268531.2},{"settlementDate":"2026-05-27","cusip":"22275C105","symbol":"PODC","quantity":22574,"description":"PODCASTONE INC COMMON STOCK","price":4.76,"valueUsd":107452.24},{"settlementDate":"2026-05-28","cusip":"22275C105","symbol":"PODC","quantity":125887,"description":"PODCASTONE INC COMMON STOCK","price":4.98,"valueUsd":626917.26},{"settlementDate":"2026-05-29","cusip":"22275C105","symbol":"PODC","quantity":131536,"description":"PODCASTONE INC COMMON STOCK","price":4.84,"valueUsd":636634.24},{"settlementDate":"2026-06-01","cusip":"22275C105","symbol":"PODC","quantity":95382,"description":"PODCASTONE INC COMMON STOCK","price":4.94,"valueUsd":471187.08},{"settlementDate":"2026-06-08","cusip":"22275C105","symbol":"PODC","quantity":163,"description":"PODCASTONE INC COMMON STOCK","price":4.22,"valueUsd":687.86},{"settlementDate":"2026-06-10","cusip":"22275C105","symbol":"PODC","quantity":1297,"description":"PODCASTONE INC COMMON STOCK","price":4.25,"valueUsd":5512.25},{"settlementDate":"2026-06-30","cusip":"22275C105","symbol":"PODC","quantity":1999,"description":"PODCASTONE INC COMMON STOCK","price":4.59,"valueUsd":9175.41},{"settlementDate":"2026-07-17","cusip":"22275C105","symbol":"PODC","quantity":4,"description":"PODCASTONE INC COMMON STOCK","price":3.99,"valueUsd":15.96},{"settlementDate":"2026-08-19","cusip":"22275C105","symbol":"PODC","quantity":1067,"description":"PODCASTONE INC COMMON STOCK","price":2.74,"valueUsd":2923.58},{"settlementDate":"2026-08-20","cusip":"22275C105","symbol":"PODC","quantity":1067,"description":"PODCASTONE INC COMMON STOCK","price":2.69,"valueUsd":2870.23}],"updatedAt":"2026-09-19T01:30:54.709Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}