{"data":[{"settlementDate":"2020-09-04","cusip":"45784P101","symbol":"PODD","quantity":101,"description":"INSULET CORP COM STK (DE)","price":209.01,"valueUsd":21110.01},{"settlementDate":"2020-09-11","cusip":"45784P101","symbol":"PODD","quantity":9,"description":"INSULET CORP COM STK (DE)","price":213,"valueUsd":1917},{"settlementDate":"2020-09-15","cusip":"45784P101","symbol":"PODD","quantity":6,"description":"INSULET CORP COM STK (DE)","price":218.11,"valueUsd":1308.66},{"settlementDate":"2020-09-16","cusip":"45784P101","symbol":"PODD","quantity":39,"description":"INSULET CORP COM STK (DE)","price":225.59,"valueUsd":8798.01},{"settlementDate":"2020-09-17","cusip":"45784P101","symbol":"PODD","quantity":41,"description":"INSULET CORP COM STK (DE)","price":222.52,"valueUsd":9123.32},{"settlementDate":"2020-09-21","cusip":"45784P101","symbol":"PODD","quantity":98,"description":"INSULET CORP COM STK (DE)","price":225.02,"valueUsd":22051.96},{"settlementDate":"2020-09-22","cusip":"45784P101","symbol":"PODD","quantity":44314,"description":"INSULET CORP COM STK (DE)","price":224.57,"valueUsd":9951594.98},{"settlementDate":"2020-09-30","cusip":"45784P101","symbol":"PODD","quantity":1250,"description":"INSULET CORP COM STK (DE)","price":231.97,"valueUsd":289962.5},{"settlementDate":"2020-10-02","cusip":"45784P101","symbol":"PODD","quantity":39836,"description":"INSULET CORP COM STK (DE)","price":237.56,"valueUsd":9463440.16},{"settlementDate":"2020-10-05","cusip":"45784P101","symbol":"PODD","quantity":32893,"description":"INSULET CORP COM STK (DE)","price":231.76,"valueUsd":7623281.68},{"settlementDate":"2020-10-09","cusip":"45784P101","symbol":"PODD","quantity":283,"description":"INSULET CORP COM STK (DE)","price":247.71,"valueUsd":70101.93},{"settlementDate":"2020-10-13","cusip":"45784P101","symbol":"PODD","quantity":15566,"description":"INSULET CORP COM STK (DE)","price":245.98,"valueUsd":3828924.68},{"settlementDate":"2020-10-15","cusip":"45784P101","symbol":"PODD","quantity":269,"description":"INSULET CORP COM STK (DE)","price":247.92,"valueUsd":66690.48},{"settlementDate":"2020-10-16","cusip":"45784P101","symbol":"PODD","quantity":13,"description":"INSULET CORP COM STK (DE)","price":250.64,"valueUsd":3258.32},{"settlementDate":"2020-10-19","cusip":"45784P101","symbol":"PODD","quantity":1041,"description":"INSULET CORP COM STK (DE)","price":248.33,"valueUsd":258511.53},{"settlementDate":"2020-10-21","cusip":"45784P101","symbol":"PODD","quantity":95,"description":"INSULET CORP COM STK (DE)","price":245.83,"valueUsd":23353.85},{"settlementDate":"2020-10-27","cusip":"45784P101","symbol":"PODD","quantity":45,"description":"INSULET CORP COM STK (DE)","price":253.53,"valueUsd":11408.85},{"settlementDate":"2020-10-28","cusip":"45784P101","symbol":"PODD","quantity":2934,"description":"INSULET CORP COM STK (DE)","price":246.04,"valueUsd":721881.36},{"settlementDate":"2020-10-30","cusip":"45784P101","symbol":"PODD","quantity":24,"description":"INSULET CORP COM STK (DE)","price":228.72,"valueUsd":5489.28},{"settlementDate":"2020-11-02","cusip":"45784P101","symbol":"PODD","quantity":81,"description":"INSULET CORP COM STK (DE)","price":222.25,"valueUsd":18002.25},{"settlementDate":"2020-11-03","cusip":"45784P101","symbol":"PODD","quantity":5939,"description":"INSULET CORP COM STK (DE)","price":215.97,"valueUsd":1282645.83},{"settlementDate":"2020-11-04","cusip":"45784P101","symbol":"PODD","quantity":5719,"description":"INSULET CORP COM STK (DE)","price":223.1,"valueUsd":1275908.9},{"settlementDate":"2020-11-05","cusip":"45784P101","symbol":"PODD","quantity":7936,"description":"INSULET CORP COM STK (DE)","price":231.43,"valueUsd":1836628.48},{"settlementDate":"2020-11-09","cusip":"45784P101","symbol":"PODD","quantity":5644,"description":"INSULET CORP COM STK (DE)","price":257.01,"valueUsd":1450564.44},{"settlementDate":"2020-11-10","cusip":"45784P101","symbol":"PODD","quantity":5313,"description":"INSULET CORP COM STK (DE)","price":255.33,"valueUsd":1356568.29},{"settlementDate":"2020-11-12","cusip":"45784P101","symbol":"PODD","quantity":12,"description":"INSULET CORP COM STK (DE)","price":256.74,"valueUsd":3080.88},{"settlementDate":"2020-11-18","cusip":"45784P101","symbol":"PODD","quantity":7856,"description":"INSULET CORP COM STK (DE)","price":259.61,"valueUsd":2039496.16},{"settlementDate":"2020-11-20","cusip":"45784P101","symbol":"PODD","quantity":152,"description":"INSULET CORP COM STK (DE)","price":264.24,"valueUsd":40164.48},{"settlementDate":"2020-11-23","cusip":"45784P101","symbol":"PODD","quantity":110,"description":"INSULET CORP COM STK (DE)","price":265.24,"valueUsd":29176.4},{"settlementDate":"2020-11-24","cusip":"45784P101","symbol":"PODD","quantity":156,"description":"INSULET CORP COM STK (DE)","price":265.89,"valueUsd":41478.84},{"settlementDate":"2020-12-02","cusip":"45784P101","symbol":"PODD","quantity":6053,"description":"INSULET CORP COM STK (DE)","price":262.57,"valueUsd":1589336.21},{"settlementDate":"2020-12-03","cusip":"45784P101","symbol":"PODD","quantity":5884,"description":"INSULET CORP COM STK (DE)","price":255.07,"valueUsd":1500831.88},{"settlementDate":"2020-12-04","cusip":"45784P101","symbol":"PODD","quantity":1670,"description":"INSULET CORP COM STK (DE)","price":255.54,"valueUsd":426751.8},{"settlementDate":"2020-12-09","cusip":"45784P101","symbol":"PODD","quantity":5411,"description":"INSULET CORP COM STK (DE)","price":245.65,"valueUsd":1329212.15},{"settlementDate":"2020-12-17","cusip":"45784P101","symbol":"PODD","quantity":192,"description":"INSULET CORP COM STK (DE)","price":238.3,"valueUsd":45753.6},{"settlementDate":"2020-12-24","cusip":"45784P101","symbol":"PODD","quantity":517,"description":"INSULET CORP COM STK (DE)","price":260.98,"valueUsd":134926.66},{"settlementDate":"2020-12-28","cusip":"45784P101","symbol":"PODD","quantity":4955,"description":"INSULET CORP COM STK (DE)","price":257.28,"valueUsd":1274822.4},{"settlementDate":"2020-12-29","cusip":"45784P101","symbol":"PODD","quantity":35,"description":"INSULET CORP COM STK (DE)","price":255.95,"valueUsd":8958.25},{"settlementDate":"2021-01-04","cusip":"45784P101","symbol":"PODD","quantity":161,"description":"INSULET CORP COM STK (DE)","price":255.63,"valueUsd":41156.43},{"settlementDate":"2021-01-07","cusip":"45784P101","symbol":"PODD","quantity":2558,"description":"INSULET CORP COM STK (DE)","price":252.37,"valueUsd":645562.46},{"settlementDate":"2021-01-11","cusip":"45784P101","symbol":"PODD","quantity":154,"description":"INSULET CORP COM STK (DE)","price":265.75,"valueUsd":40925.5},{"settlementDate":"2021-01-21","cusip":"45784P101","symbol":"PODD","quantity":3887,"description":"INSULET CORP COM STK (DE)","price":293.05,"valueUsd":1139085.35},{"settlementDate":"2021-01-25","cusip":"45784P101","symbol":"PODD","quantity":4148,"description":"INSULET CORP COM STK (DE)","price":290.3,"valueUsd":1204164.4},{"settlementDate":"2021-01-27","cusip":"45784P101","symbol":"PODD","quantity":113,"description":"INSULET CORP COM STK (DE)","price":284.58,"valueUsd":32157.54},{"settlementDate":"2021-02-01","cusip":"45784P101","symbol":"PODD","quantity":4153,"description":"INSULET CORP COM STK (DE)","price":267.18,"valueUsd":1109598.54},{"settlementDate":"2021-02-09","cusip":"45784P101","symbol":"PODD","quantity":230,"description":"INSULET CORP COM STK (DE)","price":280.89,"valueUsd":64604.7},{"settlementDate":"2021-02-17","cusip":"45784P101","symbol":"PODD","quantity":197,"description":"INSULET CORP COM STK (DE)","price":282.22,"valueUsd":55597.34},{"settlementDate":"2021-02-19","cusip":"45784P101","symbol":"PODD","quantity":9945,"description":"INSULET CORP COM STK (DE)","price":273.31,"valueUsd":2718067.95},{"settlementDate":"2021-02-22","cusip":"45784P101","symbol":"PODD","quantity":632,"description":"INSULET CORP COM STK (DE)","price":274.03,"valueUsd":173186.96},{"settlementDate":"2021-02-26","cusip":"45784P101","symbol":"PODD","quantity":234,"description":"INSULET CORP COM STK (DE)","price":262.67,"valueUsd":61464.78},{"settlementDate":"2021-03-03","cusip":"45784P101","symbol":"PODD","quantity":7,"description":"INSULET CORP COM STK (DE)","price":265.91,"valueUsd":1861.37},{"settlementDate":"2021-03-05","cusip":"45784P101","symbol":"PODD","quantity":52,"description":"INSULET CORP COM STK (DE)","price":242.36,"valueUsd":12602.72},{"settlementDate":"2021-03-08","cusip":"45784P101","symbol":"PODD","quantity":2078,"description":"INSULET CORP COM STK (DE)","price":252,"valueUsd":523656},{"settlementDate":"2021-03-09","cusip":"45784P101","symbol":"PODD","quantity":208,"description":"INSULET CORP COM STK (DE)","price":235.95,"valueUsd":49077.6},{"settlementDate":"2021-03-10","cusip":"45784P101","symbol":"PODD","quantity":10833,"description":"INSULET CORP COM STK (DE)","price":247.56,"valueUsd":2681817.48},{"settlementDate":"2021-03-11","cusip":"45784P101","symbol":"PODD","quantity":24972,"description":"INSULET CORP COM STK (DE)","price":245.42,"valueUsd":6128628.24},{"settlementDate":"2021-03-12","cusip":"45784P101","symbol":"PODD","quantity":24972,"description":"INSULET CORP COM STK (DE)","price":259.76,"valueUsd":6486726.72},{"settlementDate":"2021-03-15","cusip":"45784P101","symbol":"PODD","quantity":19108,"description":"INSULET CORP COM STK (DE)","price":261.88,"valueUsd":5004003.04},{"settlementDate":"2021-03-16","cusip":"45784P101","symbol":"PODD","quantity":17811,"description":"INSULET CORP COM STK (DE)","price":269.54,"valueUsd":4800776.94},{"settlementDate":"2021-03-18","cusip":"45784P101","symbol":"PODD","quantity":4,"description":"INSULET CORP COM STK (DE)","price":259.92,"valueUsd":1039.68},{"settlementDate":"2021-03-19","cusip":"45784P101","symbol":"PODD","quantity":63,"description":"INSULET CORP COM STK (DE)","price":252,"valueUsd":15876},{"settlementDate":"2021-03-30","cusip":"45784P101","symbol":"PODD","quantity":12,"description":"INSULET CORP COM STK (DE)","price":259.83,"valueUsd":3117.96},{"settlementDate":"2021-04-06","cusip":"45784P101","symbol":"PODD","quantity":3296,"description":"INSULET CORP COM STK (DE)","price":269.12,"valueUsd":887019.52},{"settlementDate":"2021-04-16","cusip":"45784P101","symbol":"PODD","quantity":1670,"description":"INSULET CORP COM STK (DE)","price":294.88,"valueUsd":492449.6},{"settlementDate":"2021-05-05","cusip":"45784P101","symbol":"PODD","quantity":1598,"description":"INSULET CORP COM STK (DE)","price":271.96,"valueUsd":434592.08},{"settlementDate":"2021-05-13","cusip":"45784P101","symbol":"PODD","quantity":543,"description":"INSULET CORP COM STK (DE)","price":225.52,"valueUsd":122457.36},{"settlementDate":"2021-05-14","cusip":"45784P101","symbol":"PODD","quantity":13104,"description":"INSULET CORP COM STK (DE)","price":226.02,"valueUsd":2961766.08},{"settlementDate":"2021-05-17","cusip":"45784P101","symbol":"PODD","quantity":2,"description":"INSULET CORP COM STK (DE)","price":232.42,"valueUsd":464.84},{"settlementDate":"2021-05-18","cusip":"45784P101","symbol":"PODD","quantity":2,"description":"INSULET CORP COM STK (DE)","price":228.43,"valueUsd":456.86},{"settlementDate":"2021-05-19","cusip":"45784P101","symbol":"PODD","quantity":238,"description":"INSULET CORP COM STK (DE)","price":236.34,"valueUsd":56248.92},{"settlementDate":"2021-05-24","cusip":"45784P101","symbol":"PODD","quantity":157,"description":"INSULET CORP COM STK (DE)","price":253.52,"valueUsd":39802.64},{"settlementDate":"2021-05-26","cusip":"45784P101","symbol":"PODD","quantity":108,"description":"INSULET CORP COM STK (DE)","price":259.66,"valueUsd":28043.28},{"settlementDate":"2021-05-28","cusip":"45784P101","symbol":"PODD","quantity":14,"description":"INSULET CORP COM STK (DE)","price":272.05,"valueUsd":3808.7},{"settlementDate":"2021-06-01","cusip":"45784P101","symbol":"PODD","quantity":510,"description":"INSULET CORP COM STK (DE)","price":269.67,"valueUsd":137531.7},{"settlementDate":"2021-06-04","cusip":"45784P101","symbol":"PODD","quantity":412,"description":"INSULET CORP COM STK (DE)","price":263.84,"valueUsd":108702.08},{"settlementDate":"2021-06-09","cusip":"45784P101","symbol":"PODD","quantity":1,"description":"INSULET CORP COM STK (DE)","price":278.27,"valueUsd":278.27},{"settlementDate":"2021-06-18","cusip":"45784P101","symbol":"PODD","quantity":960,"description":"INSULET CORP COM STK (DE)","price":284.79,"valueUsd":273398.4},{"settlementDate":"2021-06-23","cusip":"45784P101","symbol":"PODD","quantity":22013,"description":"INSULET CORP COM STK (DE)","price":282.38,"valueUsd":6216030.94},{"settlementDate":"2021-06-25","cusip":"45784P101","symbol":"PODD","quantity":12,"description":"INSULET CORP COM STK (DE)","price":277.04,"valueUsd":3324.48},{"settlementDate":"2021-06-29","cusip":"45784P101","symbol":"PODD","quantity":31954,"description":"INSULET CORP COM STK (DE)","price":283.24,"valueUsd":9050650.96},{"settlementDate":"2021-07-01","cusip":"45784P101","symbol":"PODD","quantity":6037,"description":"INSULET CORP COM STK (DE)","price":274.51,"valueUsd":1657216.87},{"settlementDate":"2021-07-02","cusip":"45784P101","symbol":"PODD","quantity":91648,"description":"INSULET CORP COM STK (DE)","price":278.59,"valueUsd":25532216.32},{"settlementDate":"2021-07-06","cusip":"45784P101","symbol":"PODD","quantity":17236,"description":"INSULET CORP COM STK (DE)","price":281.34,"valueUsd":4849176.24},{"settlementDate":"2021-07-08","cusip":"45784P101","symbol":"PODD","quantity":591,"description":"INSULET CORP COM STK (DE)","price":284.04,"valueUsd":167867.64},{"settlementDate":"2021-07-22","cusip":"45784P101","symbol":"PODD","quantity":305,"description":"INSULET CORP COM STK (DE)","price":271.48,"valueUsd":82801.4},{"settlementDate":"2021-07-23","cusip":"45784P101","symbol":"PODD","quantity":284,"description":"INSULET CORP COM STK (DE)","price":271.46,"valueUsd":77094.64},{"settlementDate":"2021-08-06","cusip":"45784P101","symbol":"PODD","quantity":97,"description":"INSULET CORP COM STK (DE)","price":280.45,"valueUsd":27203.65},{"settlementDate":"2021-08-10","cusip":"45784P101","symbol":"PODD","quantity":588,"description":"INSULET CORP COM STK (DE)","price":286.65,"valueUsd":168550.2},{"settlementDate":"2021-08-13","cusip":"45784P101","symbol":"PODD","quantity":6109,"description":"INSULET CORP COM STK (DE)","price":281.35,"valueUsd":1718767.15},{"settlementDate":"2021-08-20","cusip":"45784P101","symbol":"PODD","quantity":5520,"description":"INSULET CORP COM STK (DE)","price":294.81,"valueUsd":1627351.2},{"settlementDate":"2021-08-26","cusip":"45784P101","symbol":"PODD","quantity":198,"description":"INSULET CORP COM STK (DE)","price":299.75,"valueUsd":59350.5},{"settlementDate":"2021-08-27","cusip":"45784P101","symbol":"PODD","quantity":1943,"description":"INSULET CORP COM STK (DE)","price":294.13,"valueUsd":571494.59},{"settlementDate":"2021-09-02","cusip":"45784P101","symbol":"PODD","quantity":234,"description":"INSULET CORP COM STK (DE)","price":299.99,"valueUsd":70197.66},{"settlementDate":"2021-09-07","cusip":"45784P101","symbol":"PODD","quantity":148,"description":"INSULET CORP COM STK (DE)","price":302.59,"valueUsd":44783.32},{"settlementDate":"2021-09-08","cusip":"45784P101","symbol":"PODD","quantity":486,"description":"INSULET CORP COM STK (DE)","price":307.27,"valueUsd":149333.22},{"settlementDate":"2021-09-13","cusip":"45784P101","symbol":"PODD","quantity":154,"description":"INSULET CORP COM STK (DE)","price":296.42,"valueUsd":45648.68},{"settlementDate":"2021-09-14","cusip":"45784P101","symbol":"PODD","quantity":134,"description":"INSULET CORP COM STK (DE)","price":295.1,"valueUsd":39543.4},{"settlementDate":"2021-09-21","cusip":"45784P101","symbol":"PODD","quantity":84,"description":"INSULET CORP COM STK (DE)","price":289.05,"valueUsd":24280.2},{"settlementDate":"2021-09-22","cusip":"45784P101","symbol":"PODD","quantity":174,"description":"INSULET CORP COM STK (DE)","price":293.32,"valueUsd":51037.68},{"settlementDate":"2021-09-23","cusip":"45784P101","symbol":"PODD","quantity":65,"description":"INSULET CORP COM STK (DE)","price":288,"valueUsd":18720},{"settlementDate":"2021-09-27","cusip":"45784P101","symbol":"PODD","quantity":177,"description":"INSULET CORP COM STK (DE)","price":289.2,"valueUsd":51188.4},{"settlementDate":"2021-09-29","cusip":"45784P101","symbol":"PODD","quantity":2823,"description":"INSULET CORP COM STK (DE)","price":276.54,"valueUsd":780672.42},{"settlementDate":"2021-09-30","cusip":"45784P101","symbol":"PODD","quantity":2395,"description":"INSULET CORP COM STK (DE)","price":278.97,"valueUsd":668133.15},{"settlementDate":"2021-10-07","cusip":"45784P101","symbol":"PODD","quantity":3993,"description":"INSULET CORP COM STK (DE)","price":291.63,"valueUsd":1164478.59},{"settlementDate":"2021-10-13","cusip":"45784P101","symbol":"PODD","quantity":293,"description":"INSULET CORP COM STK (DE)","price":297.51,"valueUsd":87170.43},{"settlementDate":"2021-10-27","cusip":"45784P101","symbol":"PODD","quantity":2928,"description":"INSULET CORP COM STK (DE)","price":303.92,"valueUsd":889877.76},{"settlementDate":"2021-10-28","cusip":"45784P101","symbol":"PODD","quantity":163,"description":"INSULET CORP COM STK (DE)","price":299.33,"valueUsd":48790.79},{"settlementDate":"2021-10-29","cusip":"45784P101","symbol":"PODD","quantity":265,"description":"INSULET CORP COM STK (DE)","price":309.99,"valueUsd":82147.35},{"settlementDate":"2021-11-03","cusip":"45784P101","symbol":"PODD","quantity":177,"description":"INSULET CORP COM STK (DE)","price":312.86,"valueUsd":55376.22},{"settlementDate":"2021-11-08","cusip":"45784P101","symbol":"PODD","quantity":2023,"description":"INSULET CORP COM STK (DE)","price":308,"valueUsd":623084},{"settlementDate":"2021-11-12","cusip":"45784P101","symbol":"PODD","quantity":157,"description":"INSULET CORP COM STK (DE)","price":314.62,"valueUsd":49395.34},{"settlementDate":"2021-11-15","cusip":"45784P101","symbol":"PODD","quantity":278,"description":"INSULET CORP COM STK (DE)","price":314.85,"valueUsd":87528.3},{"settlementDate":"2021-11-26","cusip":"45784P101","symbol":"PODD","quantity":570,"description":"INSULET CORP COM STK (DE)","price":297.56,"valueUsd":169609.2},{"settlementDate":"2021-12-03","cusip":"45784P101","symbol":"PODD","quantity":203,"description":"INSULET CORP COM STK (DE)","price":287.24,"valueUsd":58309.72},{"settlementDate":"2021-12-06","cusip":"45784P101","symbol":"PODD","quantity":131,"description":"INSULET CORP COM STK (DE)","price":263.17,"valueUsd":34475.27},{"settlementDate":"2021-12-08","cusip":"45784P101","symbol":"PODD","quantity":1618,"description":"INSULET CORP COM STK (DE)","price":272.5,"valueUsd":440905},{"settlementDate":"2021-12-09","cusip":"45784P101","symbol":"PODD","quantity":1170,"description":"INSULET CORP COM STK (DE)","price":277.13,"valueUsd":324242.1},{"settlementDate":"2022-01-03","cusip":"45784P101","symbol":"PODD","quantity":2,"description":"INSULET CORP COM STK (DE)","price":266.07,"valueUsd":532.14},{"settlementDate":"2022-01-04","cusip":"45784P101","symbol":"PODD","quantity":81069,"description":"INSULET CORP COM STK (DE)","price":275.7,"valueUsd":22350723.3},{"settlementDate":"2022-01-06","cusip":"45784P101","symbol":"PODD","quantity":289,"description":"INSULET CORP COM STK (DE)","price":255.45,"valueUsd":73825.05},{"settlementDate":"2022-01-10","cusip":"45784P101","symbol":"PODD","quantity":107,"description":"INSULET CORP COM STK (DE)","price":250.08,"valueUsd":26758.56},{"settlementDate":"2022-01-14","cusip":"45784P101","symbol":"PODD","quantity":52,"description":"INSULET CORP COM STK (DE)","price":242.37,"valueUsd":12603.24},{"settlementDate":"2022-01-19","cusip":"45784P101","symbol":"PODD","quantity":46,"description":"INSULET CORP COM STK (DE)","price":234.1,"valueUsd":10768.6},{"settlementDate":"2022-01-21","cusip":"45784P101","symbol":"PODD","quantity":6065,"description":"INSULET CORP COM STK (DE)","price":232.32,"valueUsd":1409020.8},{"settlementDate":"2022-01-24","cusip":"45784P101","symbol":"PODD","quantity":13450,"description":"INSULET CORP COM STK (DE)","price":224.14,"valueUsd":3014683},{"settlementDate":"2022-02-01","cusip":"45784P101","symbol":"PODD","quantity":126,"description":"INSULET CORP COM STK (DE)","price":248,"valueUsd":31248},{"settlementDate":"2022-02-08","cusip":"45784P101","symbol":"PODD","quantity":1,"description":"INSULET CORP COM STK (DE)","price":242.53,"valueUsd":242.53},{"settlementDate":"2022-02-25","cusip":"45784P101","symbol":"PODD","quantity":1761,"description":"INSULET CORP COM STK (DE)","price":255.37,"valueUsd":449706.57},{"settlementDate":"2022-03-04","cusip":"45784P101","symbol":"PODD","quantity":35673,"description":"INSULET CORP COM STK (DE)","price":265.39,"valueUsd":9467257.47},{"settlementDate":"2022-03-09","cusip":"45784P101","symbol":"PODD","quantity":243,"description":"INSULET CORP COM STK (DE)","price":248.3,"valueUsd":60336.9},{"settlementDate":"2022-03-10","cusip":"45784P101","symbol":"PODD","quantity":412,"description":"INSULET CORP COM STK (DE)","price":249.37,"valueUsd":102740.44},{"settlementDate":"2022-03-11","cusip":"45784P101","symbol":"PODD","quantity":267,"description":"INSULET CORP COM STK (DE)","price":234.93,"valueUsd":62726.31},{"settlementDate":"2022-03-28","cusip":"45784P101","symbol":"PODD","quantity":2714,"description":"INSULET CORP COM STK (DE)","price":251.94,"valueUsd":683765.16},{"settlementDate":"2022-03-31","cusip":"45784P101","symbol":"PODD","quantity":19,"description":"INSULET CORP COM STK (DE)","price":263.65,"valueUsd":5009.35},{"settlementDate":"2022-04-05","cusip":"45784P101","symbol":"PODD","quantity":3144,"description":"INSULET CORP COM STK (DE)","price":270.93,"valueUsd":851803.92},{"settlementDate":"2022-04-06","cusip":"45784P101","symbol":"PODD","quantity":14,"description":"INSULET CORP COM STK (DE)","price":270.65,"valueUsd":3789.1},{"settlementDate":"2022-04-14","cusip":"45784P101","symbol":"PODD","quantity":728,"description":"INSULET CORP COM STK (DE)","price":265.28,"valueUsd":193123.84},{"settlementDate":"2022-04-18","cusip":"45784P101","symbol":"PODD","quantity":1144,"description":"INSULET CORP COM STK (DE)","price":263.5,"valueUsd":301444},{"settlementDate":"2022-04-20","cusip":"45784P101","symbol":"PODD","quantity":75,"description":"INSULET CORP COM STK (DE)","price":270.83,"valueUsd":20312.25},{"settlementDate":"2022-04-21","cusip":"45784P101","symbol":"PODD","quantity":164,"description":"INSULET CORP COM STK (DE)","price":273.21,"valueUsd":44806.44},{"settlementDate":"2022-04-22","cusip":"45784P101","symbol":"PODD","quantity":280,"description":"INSULET CORP COM STK (DE)","price":261.95,"valueUsd":73346},{"settlementDate":"2022-04-26","cusip":"45784P101","symbol":"PODD","quantity":1,"description":"INSULET CORP COM STK (DE)","price":251.39,"valueUsd":251.39},{"settlementDate":"2022-04-27","cusip":"45784P101","symbol":"PODD","quantity":85,"description":"INSULET CORP COM STK (DE)","price":240.29,"valueUsd":20424.65},{"settlementDate":"2022-04-28","cusip":"45784P101","symbol":"PODD","quantity":3,"description":"INSULET CORP COM STK (DE)","price":234.52,"valueUsd":703.56},{"settlementDate":"2022-05-10","cusip":"45784P101","symbol":"PODD","quantity":317,"description":"INSULET CORP COM STK (DE)","price":191.46,"valueUsd":60692.82},{"settlementDate":"2022-05-11","cusip":"45784P101","symbol":"PODD","quantity":47097,"description":"INSULET CORP COM STK (DE)","price":190.24,"valueUsd":8959733.28},{"settlementDate":"2022-05-18","cusip":"45784P101","symbol":"PODD","quantity":6241,"description":"INSULET CORP COM STK (DE)","price":200.03,"valueUsd":1248387.23},{"settlementDate":"2022-05-19","cusip":"45784P101","symbol":"PODD","quantity":7,"description":"INSULET CORP COM STK (DE)","price":190.03,"valueUsd":1330.21},{"settlementDate":"2022-05-25","cusip":"45784P101","symbol":"PODD","quantity":346,"description":"INSULET CORP COM STK (DE)","price":217.83,"valueUsd":75369.18},{"settlementDate":"2022-05-26","cusip":"45784P101","symbol":"PODD","quantity":25,"description":"INSULET CORP COM STK (DE)","price":221.65,"valueUsd":5541.25},{"settlementDate":"2022-06-01","cusip":"45784P101","symbol":"PODD","quantity":270,"description":"INSULET CORP COM STK (DE)","price":213.48,"valueUsd":57639.6},{"settlementDate":"2022-06-02","cusip":"45784P101","symbol":"PODD","quantity":44731,"description":"INSULET CORP COM STK (DE)","price":207.38,"valueUsd":9276314.78},{"settlementDate":"2022-06-03","cusip":"45784P101","symbol":"PODD","quantity":41659,"description":"INSULET CORP COM STK (DE)","price":213.89,"valueUsd":8910443.51},{"settlementDate":"2022-06-08","cusip":"45784P101","symbol":"PODD","quantity":1125,"description":"INSULET CORP COM STK (DE)","price":219.89,"valueUsd":247376.25},{"settlementDate":"2022-06-10","cusip":"45784P101","symbol":"PODD","quantity":23,"description":"INSULET CORP COM STK (DE)","price":219.31,"valueUsd":5044.13},{"settlementDate":"2022-06-13","cusip":"45784P101","symbol":"PODD","quantity":208,"description":"INSULET CORP COM STK (DE)","price":221.21,"valueUsd":46011.68},{"settlementDate":"2022-06-14","cusip":"45784P101","symbol":"PODD","quantity":248,"description":"INSULET CORP COM STK (DE)","price":203.5,"valueUsd":50468},{"settlementDate":"2022-06-16","cusip":"45784P101","symbol":"PODD","quantity":17,"description":"INSULET CORP COM STK (DE)","price":204.29,"valueUsd":3472.93},{"settlementDate":"2022-06-30","cusip":"45784P101","symbol":"PODD","quantity":6064,"description":"INSULET CORP COM STK (DE)","price":221.94,"valueUsd":1345844.16},{"settlementDate":"2022-07-05","cusip":"45784P101","symbol":"PODD","quantity":14,"description":"INSULET CORP COM STK (DE)","price":226.46,"valueUsd":3170.44},{"settlementDate":"2022-07-06","cusip":"45784P101","symbol":"PODD","quantity":14,"description":"INSULET CORP COM STK (DE)","price":231.68,"valueUsd":3243.52},{"settlementDate":"2022-07-18","cusip":"45784P101","symbol":"PODD","quantity":317,"description":"INSULET CORP COM STK (DE)","price":232.28,"valueUsd":73632.76},{"settlementDate":"2022-07-19","cusip":"45784P101","symbol":"PODD","quantity":13,"description":"INSULET CORP COM STK (DE)","price":225.37,"valueUsd":2929.81},{"settlementDate":"2022-07-27","cusip":"45784P101","symbol":"PODD","quantity":113,"description":"INSULET CORP COM STK (DE)","price":239.5,"valueUsd":27063.5},{"settlementDate":"2022-08-02","cusip":"45784P101","symbol":"PODD","quantity":115,"description":"INSULET CORP COM STK (DE)","price":245.68,"valueUsd":28253.2},{"settlementDate":"2022-08-05","cusip":"45784P101","symbol":"PODD","quantity":67,"description":"INSULET CORP COM STK (DE)","price":256.01,"valueUsd":17152.67},{"settlementDate":"2022-08-10","cusip":"45784P101","symbol":"PODD","quantity":1002,"description":"INSULET CORP COM STK (DE)","price":258.68,"valueUsd":259197.36},{"settlementDate":"2022-08-17","cusip":"45784P101","symbol":"PODD","quantity":35668,"description":"INSULET CORP COM STK (DE)","price":268.61,"valueUsd":9580781.48},{"settlementDate":"2022-09-02","cusip":"45784P101","symbol":"PODD","quantity":18178,"description":"INSULET CORP COM STK (DE)","price":259.53,"valueUsd":4717736.34},{"settlementDate":"2022-10-06","cusip":"45784P101","symbol":"PODD","quantity":1,"description":"INSULET CORP COM STK (DE)","price":245.07,"valueUsd":245.07},{"settlementDate":"2022-10-14","cusip":"45784P101","symbol":"PODD","quantity":405,"description":"INSULET CORP COM STK (DE)","price":234.26,"valueUsd":94875.3},{"settlementDate":"2022-10-18","cusip":"45784P101","symbol":"PODD","quantity":272,"description":"INSULET CORP COM STK (DE)","price":224.16,"valueUsd":60971.52},{"settlementDate":"2022-10-19","cusip":"45784P101","symbol":"PODD","quantity":98,"description":"INSULET CORP COM STK (DE)","price":227.47,"valueUsd":22292.06},{"settlementDate":"2022-10-20","cusip":"45784P101","symbol":"PODD","quantity":297,"description":"INSULET CORP COM STK (DE)","price":215.82,"valueUsd":64098.54},{"settlementDate":"2022-10-21","cusip":"45784P101","symbol":"PODD","quantity":107,"description":"INSULET CORP COM STK (DE)","price":212.22,"valueUsd":22707.54},{"settlementDate":"2022-10-25","cusip":"45784P101","symbol":"PODD","quantity":3,"description":"INSULET CORP COM STK (DE)","price":230.62,"valueUsd":691.86},{"settlementDate":"2022-10-26","cusip":"45784P101","symbol":"PODD","quantity":1626,"description":"INSULET CORP COM STK (DE)","price":238.03,"valueUsd":387036.78},{"settlementDate":"2022-10-27","cusip":"45784P101","symbol":"PODD","quantity":335,"description":"INSULET CORP COM STK (DE)","price":243.6,"valueUsd":81606},{"settlementDate":"2022-11-01","cusip":"45784P101","symbol":"PODD","quantity":15,"description":"INSULET CORP COM STK (DE)","price":258.81,"valueUsd":3882.15},{"settlementDate":"2022-11-15","cusip":"45784P101","symbol":"PODD","quantity":2521,"description":"INSULET CORP COM STK (DE)","price":290.08,"valueUsd":731291.68},{"settlementDate":"2022-11-28","cusip":"45784P101","symbol":"PODD","quantity":41,"description":"INSULET CORP COM STK (DE)","price":293.7,"valueUsd":12041.7},{"settlementDate":"2022-11-29","cusip":"45784P101","symbol":"PODD","quantity":41,"description":"INSULET CORP COM STK (DE)","price":292.31,"valueUsd":11984.71},{"settlementDate":"2022-12-05","cusip":"45784P101","symbol":"PODD","quantity":10358,"description":"INSULET CORP COM STK (DE)","price":308.06,"valueUsd":3190885.48},{"settlementDate":"2022-12-09","cusip":"45784P101","symbol":"PODD","quantity":92,"description":"INSULET CORP COM STK (DE)","price":303.34,"valueUsd":27907.28},{"settlementDate":"2022-12-15","cusip":"45784P101","symbol":"PODD","quantity":208,"description":"INSULET CORP COM STK (DE)","price":311.85,"valueUsd":64864.8},{"settlementDate":"2022-12-19","cusip":"45784P101","symbol":"PODD","quantity":2309,"description":"INSULET CORP COM STK (DE)","price":298.99,"valueUsd":690367.91},{"settlementDate":"2022-12-20","cusip":"45784P101","symbol":"PODD","quantity":9,"description":"INSULET CORP COM STK (DE)","price":294.29,"valueUsd":2648.61},{"settlementDate":"2022-12-22","cusip":"45784P101","symbol":"PODD","quantity":24,"description":"INSULET CORP COM STK (DE)","price":301.47,"valueUsd":7235.28},{"settlementDate":"2022-12-23","cusip":"45784P101","symbol":"PODD","quantity":41,"description":"INSULET CORP COM STK (DE)","price":297.82,"valueUsd":12210.62},{"settlementDate":"2022-12-28","cusip":"45784P101","symbol":"PODD","quantity":8,"description":"INSULET CORP COM STK (DE)","price":292.05,"valueUsd":2336.4},{"settlementDate":"2023-01-03","cusip":"45784P101","symbol":"PODD","quantity":167,"description":"INSULET CORP COM STK (DE)","price":294.39,"valueUsd":49163.13},{"settlementDate":"2023-01-04","cusip":"45784P101","symbol":"PODD","quantity":145,"description":"INSULET CORP COM STK (DE)","price":286.38,"valueUsd":41525.1},{"settlementDate":"2023-01-06","cusip":"45784P101","symbol":"PODD","quantity":75,"description":"INSULET CORP COM STK (DE)","price":286.16,"valueUsd":21462},{"settlementDate":"2023-01-09","cusip":"45784P101","symbol":"PODD","quantity":8415,"description":"INSULET CORP COM STK (DE)","price":292.31,"valueUsd":2459788.65},{"settlementDate":"2023-01-10","cusip":"45784P101","symbol":"PODD","quantity":2028,"description":"INSULET CORP COM STK (DE)","price":296.27,"valueUsd":600835.56},{"settlementDate":"2023-01-11","cusip":"45784P101","symbol":"PODD","quantity":487,"description":"INSULET CORP COM STK (DE)","price":299.06,"valueUsd":145642.22},{"settlementDate":"2023-01-12","cusip":"45784P101","symbol":"PODD","quantity":2080,"description":"INSULET CORP COM STK (DE)","price":303.94,"valueUsd":632195.2},{"settlementDate":"2023-01-18","cusip":"45784P101","symbol":"PODD","quantity":168,"description":"INSULET CORP COM STK (DE)","price":298.92,"valueUsd":50218.56},{"settlementDate":"2023-01-30","cusip":"45784P101","symbol":"PODD","quantity":38,"description":"INSULET CORP COM STK (DE)","price":285.5,"valueUsd":10849},{"settlementDate":"2023-01-31","cusip":"45784P101","symbol":"PODD","quantity":1473,"description":"INSULET CORP COM STK (DE)","price":286.2,"valueUsd":421572.6},{"settlementDate":"2023-02-01","cusip":"45784P101","symbol":"PODD","quantity":25,"description":"INSULET CORP COM STK (DE)","price":287.32,"valueUsd":7183},{"settlementDate":"2023-02-06","cusip":"45784P101","symbol":"PODD","quantity":180,"description":"INSULET CORP COM STK (DE)","price":295.19,"valueUsd":53134.2},{"settlementDate":"2023-02-07","cusip":"45784P101","symbol":"PODD","quantity":60,"description":"INSULET CORP COM STK (DE)","price":292.17,"valueUsd":17530.2},{"settlementDate":"2023-02-09","cusip":"45784P101","symbol":"PODD","quantity":32,"description":"INSULET CORP COM STK (DE)","price":288.07,"valueUsd":9218.24},{"settlementDate":"2023-02-17","cusip":"45784P101","symbol":"PODD","quantity":39,"description":"INSULET CORP COM STK (DE)","price":298.91,"valueUsd":11657.49},{"settlementDate":"2023-02-22","cusip":"45784P101","symbol":"PODD","quantity":190,"description":"INSULET CORP COM STK (DE)","price":292.18,"valueUsd":55514.2},{"settlementDate":"2023-02-27","cusip":"45784P101","symbol":"PODD","quantity":246,"description":"INSULET CORP COM STK (DE)","price":294.35,"valueUsd":72410.1},{"settlementDate":"2023-03-01","cusip":"45784P101","symbol":"PODD","quantity":504,"description":"INSULET CORP COM STK (DE)","price":276.36,"valueUsd":139285.44},{"settlementDate":"2023-03-02","cusip":"45784P101","symbol":"PODD","quantity":513,"description":"INSULET CORP COM STK (DE)","price":282.48,"valueUsd":144912.24},{"settlementDate":"2023-03-07","cusip":"45784P101","symbol":"PODD","quantity":41,"description":"INSULET CORP COM STK (DE)","price":290.57,"valueUsd":11913.37},{"settlementDate":"2023-03-10","cusip":"45784P101","symbol":"PODD","quantity":21,"description":"INSULET CORP COM STK (DE)","price":283.12,"valueUsd":5945.52},{"settlementDate":"2023-03-13","cusip":"45784P101","symbol":"PODD","quantity":5846,"description":"INSULET CORP COM STK (DE)","price":280.36,"valueUsd":1638984.56},{"settlementDate":"2023-03-15","cusip":"45784P101","symbol":"PODD","quantity":599,"description":"INSULET CORP COM STK (DE)","price":312.77,"valueUsd":187349.23},{"settlementDate":"2023-03-16","cusip":"45784P101","symbol":"PODD","quantity":15422,"description":"INSULET CORP COM STK (DE)","price":307.89,"valueUsd":4748279.58},{"settlementDate":"2023-03-21","cusip":"45784P101","symbol":"PODD","quantity":1339,"description":"INSULET CORP COM STK (DE)","price":318.3,"valueUsd":426203.7},{"settlementDate":"2023-03-24","cusip":"45784P101","symbol":"PODD","quantity":3,"description":"INSULET CORP COM STK (DE)","price":311.49,"valueUsd":934.47},{"settlementDate":"2023-03-29","cusip":"45784P101","symbol":"PODD","quantity":99,"description":"INSULET CORP COM STK (DE)","price":311.29,"valueUsd":30817.71},{"settlementDate":"2023-04-10","cusip":"45784P101","symbol":"PODD","quantity":1680,"description":"INSULET CORP COM STK (DE)","price":317.72,"valueUsd":533769.6},{"settlementDate":"2023-04-11","cusip":"45784P101","symbol":"PODD","quantity":1681,"description":"INSULET CORP COM STK (DE)","price":314.92,"valueUsd":529380.52},{"settlementDate":"2023-04-13","cusip":"45784P101","symbol":"PODD","quantity":1591,"description":"INSULET CORP COM STK (DE)","price":316.29,"valueUsd":503217.39},{"settlementDate":"2023-04-14","cusip":"45784P101","symbol":"PODD","quantity":2,"description":"INSULET CORP COM STK (DE)","price":317.13,"valueUsd":634.26},{"settlementDate":"2023-04-24","cusip":"45784P101","symbol":"PODD","quantity":173,"description":"INSULET CORP COM STK (DE)","price":319.3,"valueUsd":55238.9},{"settlementDate":"2023-05-01","cusip":"45784P101","symbol":"PODD","quantity":1198,"description":"INSULET CORP COM STK (DE)","price":318.04,"valueUsd":381011.92},{"settlementDate":"2023-05-08","cusip":"45784P101","symbol":"PODD","quantity":416,"description":"INSULET CORP COM STK (DE)","price":328.76,"valueUsd":136764.16},{"settlementDate":"2023-05-10","cusip":"45784P101","symbol":"PODD","quantity":61,"description":"INSULET CORP COM STK (DE)","price":319.72,"valueUsd":19502.92},{"settlementDate":"2023-05-12","cusip":"45784P101","symbol":"PODD","quantity":185,"description":"INSULET CORP COM STK (DE)","price":321.27,"valueUsd":59434.95},{"settlementDate":"2023-05-19","cusip":"45784P101","symbol":"PODD","quantity":59,"description":"INSULET CORP COM STK (DE)","price":302.87,"valueUsd":17869.33},{"settlementDate":"2023-05-23","cusip":"45784P101","symbol":"PODD","quantity":75,"description":"INSULET CORP COM STK (DE)","price":306.55,"valueUsd":22991.25},{"settlementDate":"2023-05-31","cusip":"45784P101","symbol":"PODD","quantity":115,"description":"INSULET CORP COM STK (DE)","price":272.58,"valueUsd":31346.7},{"settlementDate":"2023-06-02","cusip":"45784P101","symbol":"PODD","quantity":117,"description":"INSULET CORP COM STK (DE)","price":272.48,"valueUsd":31880.16},{"settlementDate":"2023-06-06","cusip":"45784P101","symbol":"PODD","quantity":117,"description":"INSULET CORP COM STK (DE)","price":284.07,"valueUsd":33236.19},{"settlementDate":"2023-06-07","cusip":"45784P101","symbol":"PODD","quantity":29216,"description":"INSULET CORP COM STK (DE)","price":285.56,"valueUsd":8342920.96},{"settlementDate":"2023-06-09","cusip":"45784P101","symbol":"PODD","quantity":631,"description":"INSULET CORP COM STK (DE)","price":281.34,"valueUsd":177525.54},{"settlementDate":"2023-06-21","cusip":"45784P101","symbol":"PODD","quantity":98,"description":"INSULET CORP COM STK (DE)","price":288.71,"valueUsd":28293.58},{"settlementDate":"2023-06-27","cusip":"45784P101","symbol":"PODD","quantity":434,"description":"INSULET CORP COM STK (DE)","price":296.74,"valueUsd":128785.16},{"settlementDate":"2023-06-29","cusip":"45784P101","symbol":"PODD","quantity":56,"description":"INSULET CORP COM STK (DE)","price":294.54,"valueUsd":16494.24},{"settlementDate":"2023-06-30","cusip":"45784P101","symbol":"PODD","quantity":287,"description":"INSULET CORP COM STK (DE)","price":290.98,"valueUsd":83511.26},{"settlementDate":"2023-07-19","cusip":"45784P101","symbol":"PODD","quantity":195,"description":"INSULET CORP COM STK (DE)","price":285.39,"valueUsd":55651.05},{"settlementDate":"2023-07-26","cusip":"45784P101","symbol":"PODD","quantity":232,"description":"INSULET CORP COM STK (DE)","price":281.74,"valueUsd":65363.68},{"settlementDate":"2023-08-01","cusip":"45784P101","symbol":"PODD","quantity":1,"description":"INSULET CORP COM STK (DE)","price":276.75,"valueUsd":276.75},{"settlementDate":"2023-08-15","cusip":"45784P101","symbol":"PODD","quantity":760,"description":"INSULET CORP COM STK (DE)","price":223.89,"valueUsd":170156.4},{"settlementDate":"2023-08-21","cusip":"45784P101","symbol":"PODD","quantity":96,"description":"INSULET CORP COM STK (DE)","price":205.11,"valueUsd":19690.56},{"settlementDate":"2023-08-22","cusip":"45784P101","symbol":"PODD","quantity":700,"description":"INSULET CORP COM STK (DE)","price":196.52,"valueUsd":137564},{"settlementDate":"2023-08-25","cusip":"45784P101","symbol":"PODD","quantity":95,"description":"INSULET CORP COM STK (DE)","price":187.84,"valueUsd":17844.8},{"settlementDate":"2023-08-29","cusip":"45784P101","symbol":"PODD","quantity":165,"description":"INSULET CORP COM STK (DE)","price":181.21,"valueUsd":29899.65},{"settlementDate":"2023-09-08","cusip":"45784P101","symbol":"PODD","quantity":102,"description":"INSULET CORP COM STK (DE)","price":178.53,"valueUsd":18210.06},{"settlementDate":"2023-09-22","cusip":"45784P101","symbol":"PODD","quantity":2,"description":"INSULET CORP COM STK (DE)","price":159.93,"valueUsd":319.86},{"settlementDate":"2023-09-27","cusip":"45784P101","symbol":"PODD","quantity":194,"description":"INSULET CORP COM STK (DE)","price":159.29,"valueUsd":30902.26},{"settlementDate":"2023-10-10","cusip":"45784P101","symbol":"PODD","quantity":139,"description":"INSULET CORP COM STK (DE)","price":144.62,"valueUsd":20102.18},{"settlementDate":"2023-10-12","cusip":"45784P101","symbol":"PODD","quantity":140,"description":"INSULET CORP COM STK (DE)","price":133.45,"valueUsd":18683},{"settlementDate":"2023-10-18","cusip":"45784P101","symbol":"PODD","quantity":183,"description":"INSULET CORP COM STK (DE)","price":141.38,"valueUsd":25872.54},{"settlementDate":"2023-10-25","cusip":"45784P101","symbol":"PODD","quantity":22762,"description":"INSULET CORP COM STK (DE)","price":141,"valueUsd":3209442},{"settlementDate":"2023-10-27","cusip":"45784P101","symbol":"PODD","quantity":136,"description":"INSULET CORP COM STK (DE)","price":135.14,"valueUsd":18379.04},{"settlementDate":"2023-11-03","cusip":"45784P101","symbol":"PODD","quantity":32,"description":"INSULET CORP COM STK (DE)","price":140.44,"valueUsd":4494.08},{"settlementDate":"2023-11-06","cusip":"45784P101","symbol":"PODD","quantity":79,"description":"INSULET CORP COM STK (DE)","price":162.58,"valueUsd":12843.82},{"settlementDate":"2023-11-21","cusip":"45784P101","symbol":"PODD","quantity":68,"description":"INSULET CORP COM STK (DE)","price":181.26,"valueUsd":12325.68},{"settlementDate":"2023-12-05","cusip":"45784P101","symbol":"PODD","quantity":1782,"description":"INSULET CORP COM STK (DE)","price":193.99,"valueUsd":345690.18},{"settlementDate":"2023-12-06","cusip":"45784P101","symbol":"PODD","quantity":298,"description":"INSULET CORP COM STK (DE)","price":191.14,"valueUsd":56959.72},{"settlementDate":"2023-12-12","cusip":"45784P101","symbol":"PODD","quantity":164,"description":"INSULET CORP COM STK (DE)","price":195.18,"valueUsd":32009.52},{"settlementDate":"2023-12-14","cusip":"45784P101","symbol":"PODD","quantity":588,"description":"INSULET CORP COM STK (DE)","price":204.83,"valueUsd":120440.04},{"settlementDate":"2023-12-15","cusip":"45784P101","symbol":"PODD","quantity":125,"description":"INSULET CORP COM STK (DE)","price":206.81,"valueUsd":25851.25},{"settlementDate":"2023-12-20","cusip":"45784P101","symbol":"PODD","quantity":684,"description":"INSULET CORP COM STK (DE)","price":214.61,"valueUsd":146793.24},{"settlementDate":"2023-12-21","cusip":"45784P101","symbol":"PODD","quantity":36045,"description":"INSULET CORP COM STK (DE)","price":207.97,"valueUsd":7496278.65},{"settlementDate":"2023-12-26","cusip":"45784P101","symbol":"PODD","quantity":35103,"description":"INSULET CORP COM STK (DE)","price":216.18,"valueUsd":7588566.54},{"settlementDate":"2023-12-27","cusip":"45784P101","symbol":"PODD","quantity":4618,"description":"INSULET CORP COM STK (DE)","price":220.71,"valueUsd":1019238.78},{"settlementDate":"2023-12-28","cusip":"45784P101","symbol":"PODD","quantity":24894,"description":"INSULET CORP COM STK (DE)","price":221.42,"valueUsd":5512029.48},{"settlementDate":"2023-12-29","cusip":"45784P101","symbol":"PODD","quantity":16239,"description":"INSULET CORP COM STK (DE)","price":219.43,"valueUsd":3563323.77},{"settlementDate":"2024-01-02","cusip":"45784P101","symbol":"PODD","quantity":45700,"description":"INSULET CORP COM STK (DE)","price":216.98,"valueUsd":9915986},{"settlementDate":"2024-01-03","cusip":"45784P101","symbol":"PODD","quantity":26047,"description":"INSULET CORP COM STK (DE)","price":209.11,"valueUsd":5446688.17},{"settlementDate":"2024-01-05","cusip":"45784P101","symbol":"PODD","quantity":7,"description":"INSULET CORP COM STK (DE)","price":199.81,"valueUsd":1398.67},{"settlementDate":"2024-01-09","cusip":"45784P101","symbol":"PODD","quantity":148,"description":"INSULET CORP COM STK (DE)","price":202.43,"valueUsd":29959.64},{"settlementDate":"2024-01-11","cusip":"45784P101","symbol":"PODD","quantity":46,"description":"INSULET CORP COM STK (DE)","price":205.07,"valueUsd":9433.22},{"settlementDate":"2024-01-22","cusip":"45784P101","symbol":"PODD","quantity":98,"description":"INSULET CORP COM STK (DE)","price":204.46,"valueUsd":20037.08},{"settlementDate":"2024-02-01","cusip":"45784P101","symbol":"PODD","quantity":112,"description":"INSULET CORP COM STK (DE)","price":190.87,"valueUsd":21377.44},{"settlementDate":"2024-02-15","cusip":"45784P101","symbol":"PODD","quantity":102,"description":"INSULET CORP COM STK (DE)","price":188.79,"valueUsd":19256.58},{"settlementDate":"2024-03-04","cusip":"45784P101","symbol":"PODD","quantity":219,"description":"INSULET CORP COM STK (DE)","price":169.25,"valueUsd":37065.75},{"settlementDate":"2024-03-12","cusip":"45784P101","symbol":"PODD","quantity":207,"description":"INSULET CORP COM STK (DE)","price":181.14,"valueUsd":37495.98},{"settlementDate":"2024-03-19","cusip":"45784P101","symbol":"PODD","quantity":91,"description":"INSULET CORP COM STK (DE)","price":171.68,"valueUsd":15622.88},{"settlementDate":"2024-04-23","cusip":"45784P101","symbol":"PODD","quantity":224,"description":"INSULET CORP COM STK (DE)","price":164.42,"valueUsd":36830.08},{"settlementDate":"2024-05-01","cusip":"45784P101","symbol":"PODD","quantity":17,"description":"INSULET CORP COM STK (DE)","price":171.94,"valueUsd":2922.98},{"settlementDate":"2024-05-08","cusip":"45784P101","symbol":"PODD","quantity":10,"description":"INSULET CORP COM STK (DE)","price":184.28,"valueUsd":1842.8},{"settlementDate":"2024-05-20","cusip":"45784P101","symbol":"PODD","quantity":33,"description":"INSULET CORP COM STK (DE)","price":187.27,"valueUsd":6179.91},{"settlementDate":"2024-05-29","cusip":"45784P101","symbol":"PODD","quantity":27,"description":"INSULET CORP COM STK (DE)","price":177.82,"valueUsd":4801.14},{"settlementDate":"2024-05-31","cusip":"45784P101","symbol":"PODD","quantity":53,"description":"INSULET CORP COM STK (DE)","price":175.95,"valueUsd":9325.35},{"settlementDate":"2024-06-24","cusip":"45784P101","symbol":"PODD","quantity":334,"description":"INSULET CORP COM STK (DE)","price":204.1,"valueUsd":68169.4},{"settlementDate":"2024-06-27","cusip":"45784P101","symbol":"PODD","quantity":898,"description":"INSULET CORP COM STK (DE)","price":206.81,"valueUsd":185715.38},{"settlementDate":"2024-06-28","cusip":"45784P101","symbol":"PODD","quantity":2,"description":"INSULET CORP COM STK (DE)","price":206.98,"valueUsd":413.96},{"settlementDate":"2024-07-01","cusip":"45784P101","symbol":"PODD","quantity":100,"description":"INSULET CORP COM STK (DE)","price":201.8,"valueUsd":20180},{"settlementDate":"2024-07-02","cusip":"45784P101","symbol":"PODD","quantity":46,"description":"INSULET CORP COM STK (DE)","price":196.16,"valueUsd":9023.36},{"settlementDate":"2024-07-03","cusip":"45784P101","symbol":"PODD","quantity":50,"description":"INSULET CORP COM STK (DE)","price":197.19,"valueUsd":9859.5},{"settlementDate":"2024-07-09","cusip":"45784P101","symbol":"PODD","quantity":10633,"description":"INSULET CORP COM STK (DE)","price":198.67,"valueUsd":2112458.11},{"settlementDate":"2024-07-10","cusip":"45784P101","symbol":"PODD","quantity":30,"description":"INSULET CORP COM STK (DE)","price":195.17,"valueUsd":5855.1},{"settlementDate":"2024-07-15","cusip":"45784P101","symbol":"PODD","quantity":18,"description":"INSULET CORP COM STK (DE)","price":201.98,"valueUsd":3635.64},{"settlementDate":"2024-07-16","cusip":"45784P101","symbol":"PODD","quantity":209,"description":"INSULET CORP COM STK (DE)","price":198.87,"valueUsd":41563.83},{"settlementDate":"2024-07-23","cusip":"45784P101","symbol":"PODD","quantity":30,"description":"INSULET CORP COM STK (DE)","price":194.23,"valueUsd":5826.9},{"settlementDate":"2024-07-26","cusip":"45784P101","symbol":"PODD","quantity":193,"description":"INSULET CORP COM STK (DE)","price":190.88,"valueUsd":36839.84},{"settlementDate":"2024-07-31","cusip":"45784P101","symbol":"PODD","quantity":134,"description":"INSULET CORP COM STK (DE)","price":193.79,"valueUsd":25967.86},{"settlementDate":"2024-08-06","cusip":"45784P101","symbol":"PODD","quantity":2,"description":"INSULET CORP COM STK (DE)","price":190.58,"valueUsd":381.16},{"settlementDate":"2024-08-12","cusip":"45784P101","symbol":"PODD","quantity":34,"description":"INSULET CORP COM STK (DE)","price":182.19,"valueUsd":6194.46},{"settlementDate":"2024-08-20","cusip":"45784P101","symbol":"PODD","quantity":16,"description":"INSULET CORP COM STK (DE)","price":195.92,"valueUsd":3134.72},{"settlementDate":"2024-08-27","cusip":"45784P101","symbol":"PODD","quantity":12,"description":"INSULET CORP COM STK (DE)","price":180.69,"valueUsd":2168.28},{"settlementDate":"2024-09-03","cusip":"45784P101","symbol":"PODD","quantity":31,"description":"INSULET CORP COM STK (DE)","price":202.77,"valueUsd":6285.87},{"settlementDate":"2024-09-11","cusip":"45784P101","symbol":"PODD","quantity":2708,"description":"INSULET CORP COM STK (DE)","price":226.5,"valueUsd":613362},{"settlementDate":"2024-09-13","cusip":"45784P101","symbol":"PODD","quantity":3873,"description":"INSULET CORP COM STK (DE)","price":230.45,"valueUsd":892532.85},{"settlementDate":"2024-09-20","cusip":"45784P101","symbol":"PODD","quantity":192,"description":"INSULET CORP COM STK (DE)","price":237.68,"valueUsd":45634.56},{"settlementDate":"2024-09-23","cusip":"45784P101","symbol":"PODD","quantity":146,"description":"INSULET CORP COM STK (DE)","price":236.58,"valueUsd":34540.68},{"settlementDate":"2024-10-02","cusip":"45784P101","symbol":"PODD","quantity":136,"description":"INSULET CORP COM STK (DE)","price":234.56,"valueUsd":31900.16},{"settlementDate":"2024-10-04","cusip":"45784P101","symbol":"PODD","quantity":50,"description":"INSULET CORP COM STK (DE)","price":229.99,"valueUsd":11499.5},{"settlementDate":"2024-10-15","cusip":"45784P101","symbol":"PODD","quantity":720,"description":"INSULET CORP COM STK (DE)","price":232.51,"valueUsd":167407.2},{"settlementDate":"2024-10-17","cusip":"45784P101","symbol":"PODD","quantity":36773,"description":"INSULET CORP COM STK (DE)","price":230.6,"valueUsd":8479853.8},{"settlementDate":"2024-11-12","cusip":"45784P101","symbol":"PODD","quantity":2553,"description":"INSULET CORP COM STK (DE)","price":275.7,"valueUsd":703862.1},{"settlementDate":"2024-11-13","cusip":"45784P101","symbol":"PODD","quantity":685,"description":"INSULET CORP COM STK (DE)","price":275.1,"valueUsd":188443.5},{"settlementDate":"2024-11-18","cusip":"45784P101","symbol":"PODD","quantity":25,"description":"INSULET CORP COM STK (DE)","price":260.12,"valueUsd":6503},{"settlementDate":"2024-11-19","cusip":"45784P101","symbol":"PODD","quantity":40,"description":"INSULET CORP COM STK (DE)","price":260.68,"valueUsd":10427.2},{"settlementDate":"2024-11-20","cusip":"45784P101","symbol":"PODD","quantity":11,"description":"INSULET CORP COM STK (DE)","price":261.99,"valueUsd":2881.89},{"settlementDate":"2024-11-26","cusip":"45784P101","symbol":"PODD","quantity":1243,"description":"INSULET CORP COM STK (DE)","price":266.58,"valueUsd":331358.94},{"settlementDate":"2024-11-29","cusip":"45784P101","symbol":"PODD","quantity":1878,"description":"INSULET CORP COM STK (DE)","price":266.92,"valueUsd":501275.76},{"settlementDate":"2024-12-05","cusip":"45784P101","symbol":"PODD","quantity":6447,"description":"INSULET CORP COM STK (DE)","price":269.21,"valueUsd":1735596.87},{"settlementDate":"2024-12-20","cusip":"45784P101","symbol":"PODD","quantity":565,"description":"INSULET CORP COM STK (DE)","price":256.56,"valueUsd":144956.4},{"settlementDate":"2024-12-23","cusip":"45784P101","symbol":"PODD","quantity":215,"description":"INSULET CORP COM STK (DE)","price":266.57,"valueUsd":57312.55},{"settlementDate":"2024-12-30","cusip":"45784P101","symbol":"PODD","quantity":749,"description":"INSULET CORP COM STK (DE)","price":265.12,"valueUsd":198574.88},{"settlementDate":"2024-12-31","cusip":"45784P101","symbol":"PODD","quantity":780,"description":"INSULET CORP COM STK (DE)","price":263.36,"valueUsd":205420.8},{"settlementDate":"2025-01-10","cusip":"45784P101","symbol":"PODD","quantity":16,"description":"INSULET CORP COM STK (DE)","price":270.36,"valueUsd":4325.76},{"settlementDate":"2025-01-21","cusip":"45784P101","symbol":"PODD","quantity":100,"description":"INSULET CORP COM STK (DE)","price":275.81,"valueUsd":27581},{"settlementDate":"2025-01-30","cusip":"45784P101","symbol":"PODD","quantity":393,"description":"INSULET CORP COM STK (DE)","price":277.11,"valueUsd":108904.23},{"settlementDate":"2025-02-11","cusip":"45784P101","symbol":"PODD","quantity":81,"description":"INSULET CORP COM STK (DE)","price":285.34,"valueUsd":23112.54},{"settlementDate":"2025-02-24","cusip":"45784P101","symbol":"PODD","quantity":182,"description":"INSULET CORP COM STK (DE)","price":282.8,"valueUsd":51469.6},{"settlementDate":"2025-02-26","cusip":"45784P101","symbol":"PODD","quantity":318,"description":"INSULET CORP COM STK (DE)","price":266.68,"valueUsd":84804.24},{"settlementDate":"2025-03-19","cusip":"45784P101","symbol":"PODD","quantity":4083,"description":"INSULET CORP COM STK (DE)","price":260.47,"valueUsd":1063499.01},{"settlementDate":"2025-03-25","cusip":"45784P101","symbol":"PODD","quantity":25687,"description":"INSULET CORP COM STK (DE)","price":274.04,"valueUsd":7039265.48},{"settlementDate":"2025-04-15","cusip":"45784P101","symbol":"PODD","quantity":63,"description":"INSULET CORP COM STK (DE)","price":255.47,"valueUsd":16094.61},{"settlementDate":"2025-04-16","cusip":"45784P101","symbol":"PODD","quantity":4319,"description":"INSULET CORP COM STK (DE)","price":256.43,"valueUsd":1107521.17},{"settlementDate":"2025-04-22","cusip":"45784P101","symbol":"PODD","quantity":2985,"description":"INSULET CORP COM STK (DE)","price":238.57,"valueUsd":712131.45},{"settlementDate":"2025-04-25","cusip":"45784P101","symbol":"PODD","quantity":3845,"description":"INSULET CORP COM STK (DE)","price":259.38,"valueUsd":997316.1},{"settlementDate":"2025-05-01","cusip":"45784P101","symbol":"PODD","quantity":57,"description":"INSULET CORP COM STK (DE)","price":252.29,"valueUsd":14380.53},{"settlementDate":"2025-05-12","cusip":"45784P101","symbol":"PODD","quantity":1287,"description":"INSULET CORP COM STK (DE)","price":310.67,"valueUsd":399832.29},{"settlementDate":"2025-05-13","cusip":"45784P101","symbol":"PODD","quantity":2798,"description":"INSULET CORP COM STK (DE)","price":316.67,"valueUsd":886042.66},{"settlementDate":"2025-05-15","cusip":"45784P101","symbol":"PODD","quantity":4238,"description":"INSULET CORP COM STK (DE)","price":321.41,"valueUsd":1362135.58},{"settlementDate":"2025-05-19","cusip":"45784P101","symbol":"PODD","quantity":98,"description":"INSULET CORP COM STK (DE)","price":324.75,"valueUsd":31825.5},{"settlementDate":"2025-05-20","cusip":"45784P101","symbol":"PODD","quantity":98,"description":"INSULET CORP COM STK (DE)","price":325.84,"valueUsd":31932.32},{"settlementDate":"2025-05-28","cusip":"45784P101","symbol":"PODD","quantity":919,"description":"INSULET CORP COM STK (DE)","price":326.64,"valueUsd":300182.16},{"settlementDate":"2025-06-03","cusip":"45784P101","symbol":"PODD","quantity":11,"description":"INSULET CORP COM STK (DE)","price":325,"valueUsd":3575},{"settlementDate":"2025-06-04","cusip":"45784P101","symbol":"PODD","quantity":416,"description":"INSULET CORP COM STK (DE)","price":323.24,"valueUsd":134467.84},{"settlementDate":"2025-06-17","cusip":"45784P101","symbol":"PODD","quantity":58583,"description":"INSULET CORP COM STK (DE)","price":306.59,"valueUsd":17960961.97},{"settlementDate":"2025-06-20","cusip":"45784P101","symbol":"PODD","quantity":28,"description":"INSULET CORP COM STK (DE)","price":301.79,"valueUsd":8450.12},{"settlementDate":"2025-06-23","cusip":"45784P101","symbol":"PODD","quantity":1034,"description":"INSULET CORP COM STK (DE)","price":303.15,"valueUsd":313457.1},{"settlementDate":"2025-06-25","cusip":"45784P101","symbol":"PODD","quantity":47,"description":"INSULET CORP COM STK (DE)","price":310.9,"valueUsd":14612.3},{"settlementDate":"2025-06-27","cusip":"45784P101","symbol":"PODD","quantity":25,"description":"INSULET CORP COM STK (DE)","price":309.83,"valueUsd":7745.75},{"settlementDate":"2025-07-03","cusip":"45784P101","symbol":"PODD","quantity":280,"description":"INSULET CORP COM STK (DE)","price":301.62,"valueUsd":84453.6},{"settlementDate":"2025-07-14","cusip":"45784P101","symbol":"PODD","quantity":78,"description":"INSULET CORP COM STK (DE)","price":289.32,"valueUsd":22566.96},{"settlementDate":"2025-07-16","cusip":"45784P101","symbol":"PODD","quantity":6,"description":"INSULET CORP COM STK (DE)","price":289.99,"valueUsd":1739.94},{"settlementDate":"2025-07-22","cusip":"45784P101","symbol":"PODD","quantity":61,"description":"INSULET CORP COM STK (DE)","price":280.96,"valueUsd":17138.56},{"settlementDate":"2025-07-24","cusip":"45784P101","symbol":"PODD","quantity":1759,"description":"INSULET CORP COM STK (DE)","price":286.67,"valueUsd":504252.53},{"settlementDate":"2025-07-25","cusip":"45784P101","symbol":"PODD","quantity":2141,"description":"INSULET CORP COM STK (DE)","price":286.58,"valueUsd":613567.78},{"settlementDate":"2025-07-28","cusip":"45784P101","symbol":"PODD","quantity":54,"description":"INSULET CORP COM STK (DE)","price":290.22,"valueUsd":15671.88},{"settlementDate":"2025-08-05","cusip":"45784P101","symbol":"PODD","quantity":10,"description":"INSULET CORP COM STK (DE)","price":287.77,"valueUsd":2877.7},{"settlementDate":"2025-08-07","cusip":"45784P101","symbol":"PODD","quantity":91,"description":"INSULET CORP COM STK (DE)","price":277.3,"valueUsd":25234.3},{"settlementDate":"2025-08-28","cusip":"45784P101","symbol":"PODD","quantity":12017,"description":"INSULET CORP COM STK (DE)","price":334.35,"valueUsd":4017883.95},{"settlementDate":"2025-09-10","cusip":"45784P101","symbol":"PODD","quantity":4,"description":"INSULET CORP COM STK (DE)","price":352.82,"valueUsd":1411.28},{"settlementDate":"2025-09-16","cusip":"45784P101","symbol":"PODD","quantity":108,"description":"INSULET CORP COM STK (DE)","price":340.29,"valueUsd":36751.32},{"settlementDate":"2025-09-17","cusip":"45784P101","symbol":"PODD","quantity":209,"description":"INSULET CORP COM STK (DE)","price":332.13,"valueUsd":69415.17},{"settlementDate":"2025-09-18","cusip":"45784P101","symbol":"PODD","quantity":211,"description":"INSULET CORP COM STK (DE)","price":322.22,"valueUsd":67988.42},{"settlementDate":"2025-09-19","cusip":"45784P101","symbol":"PODD","quantity":11354,"description":"INSULET CORP COM STK (DE)","price":333.51,"valueUsd":3786672.54},{"settlementDate":"2025-09-22","cusip":"45784P101","symbol":"PODD","quantity":51,"description":"INSULET CORP COM STK (DE)","price":330.84,"valueUsd":16872.84},{"settlementDate":"2025-10-03","cusip":"45784P101","symbol":"PODD","quantity":14210,"description":"INSULET CORP COM STK (DE)","price":312.21,"valueUsd":4436504.1},{"settlementDate":"2025-10-14","cusip":"45784P101","symbol":"PODD","quantity":1241,"description":"INSULET CORP COM STK (DE)","price":314.56,"valueUsd":390368.96},{"settlementDate":"2025-10-17","cusip":"45784P101","symbol":"PODD","quantity":8994,"description":"INSULET CORP COM STK (DE)","price":316.29,"valueUsd":2844712.26},{"settlementDate":"2025-10-21","cusip":"45784P101","symbol":"PODD","quantity":379,"description":"INSULET CORP COM STK (DE)","price":326.85,"valueUsd":123876.15},{"settlementDate":"2025-10-24","cusip":"45784P101","symbol":"PODD","quantity":134,"description":"INSULET CORP COM STK (DE)","price":323.46,"valueUsd":43343.64},{"settlementDate":"2025-10-27","cusip":"45784P101","symbol":"PODD","quantity":102,"description":"INSULET CORP COM STK (DE)","price":320.91,"valueUsd":32732.82},{"settlementDate":"2025-10-28","cusip":"45784P101","symbol":"PODD","quantity":179,"description":"INSULET CORP COM STK (DE)","price":325.8,"valueUsd":58318.2},{"settlementDate":"2025-10-30","cusip":"45784P101","symbol":"PODD","quantity":4608,"description":"INSULET CORP COM STK (DE)","price":316.17,"valueUsd":1456911.36},{"settlementDate":"2025-11-17","cusip":"45784P101","symbol":"PODD","quantity":7828,"description":"INSULET CORP COM STK (DE)","price":332.7,"valueUsd":2604375.6},{"settlementDate":"2025-11-18","cusip":"45784P101","symbol":"PODD","quantity":761,"description":"INSULET CORP COM STK (DE)","price":328.02,"valueUsd":249623.22},{"settlementDate":"2025-12-10","cusip":"45784P101","symbol":"PODD","quantity":12,"description":"INSULET CORP COM STK (DE)","price":294.2,"valueUsd":3530.4},{"settlementDate":"2025-12-17","cusip":"45784P101","symbol":"PODD","quantity":600,"description":"INSULET CORP COM STK (DE)","price":288.73,"valueUsd":173238},{"settlementDate":"2025-12-22","cusip":"45784P101","symbol":"PODD","quantity":17744,"description":"INSULET CORP COM STK (DE)","price":289.62,"valueUsd":5139017.28},{"settlementDate":"2025-12-29","cusip":"45784P101","symbol":"PODD","quantity":4,"description":"INSULET CORP COM STK (DE)","price":288.63,"valueUsd":1154.52},{"settlementDate":"2026-01-21","cusip":"45784P101","symbol":"PODD","quantity":17382,"description":"INSULET CORP COM STK (DE)","price":284.25,"valueUsd":4940833.5},{"settlementDate":"2026-02-05","cusip":"45784P101","symbol":"PODD","quantity":10,"description":"INSULET CORP COM STK (DE)","price":251.24,"valueUsd":2512.4},{"settlementDate":"2026-02-09","cusip":"45784P101","symbol":"PODD","quantity":62,"description":"INSULET CORP COM STK (DE)","price":241.93,"valueUsd":14999.66},{"settlementDate":"2026-02-10","cusip":"45784P101","symbol":"PODD","quantity":80,"description":"INSULET CORP COM STK (DE)","price":245.57,"valueUsd":19645.6},{"settlementDate":"2026-03-06","cusip":"45784P101","symbol":"PODD","quantity":378,"description":"INSULET CORP COM STK (DE)","price":240.94,"valueUsd":91075.32},{"settlementDate":"2026-03-16","cusip":"45784P101","symbol":"PODD","quantity":38,"description":"INSULET CORP COM STK (DE)","price":219.84,"valueUsd":8353.92},{"settlementDate":"2026-03-23","cusip":"45784P101","symbol":"PODD","quantity":85,"description":"INSULET CORP COM STK (DE)","price":227.1,"valueUsd":19303.5},{"settlementDate":"2026-03-25","cusip":"45784P101","symbol":"PODD","quantity":7,"description":"INSULET CORP COM STK (DE)","price":225.5,"valueUsd":1578.5},{"settlementDate":"2026-03-30","cusip":"45784P101","symbol":"PODD","quantity":61,"description":"INSULET CORP COM STK (DE)","price":208.22,"valueUsd":12701.42},{"settlementDate":"2026-04-10","cusip":"45784P101","symbol":"PODD","quantity":2,"description":"INSULET CORP COM STK (DE)","price":199.42,"valueUsd":398.84},{"settlementDate":"2026-05-11","cusip":"45784P101","symbol":"PODD","quantity":507,"description":"INSULET CORP COM STK (DE)","price":154.16,"valueUsd":78159.12},{"settlementDate":"2026-06-22","cusip":"45784P101","symbol":"PODD","quantity":67534,"description":"INSULET CORP COM STK (DE)","price":145.76,"valueUsd":9843755.84},{"settlementDate":"2026-06-26","cusip":"45784P101","symbol":"PODD","quantity":2806,"description":"INSULET CORP COM STK (DE)","price":153.82,"valueUsd":431618.92},{"settlementDate":"2026-07-02","cusip":"45784P101","symbol":"PODD","quantity":11864,"description":"INSULET CORP COM STK (DE)","price":159.79,"valueUsd":1895748.56},{"settlementDate":"2026-07-06","cusip":"45784P101","symbol":"PODD","quantity":5,"description":"INSULET CORP COM STK (DE)","price":164.48,"valueUsd":822.4},{"settlementDate":"2026-07-08","cusip":"45784P101","symbol":"PODD","quantity":42,"description":"INSULET CORP COM STK (DE)","price":161.55,"valueUsd":6785.1},{"settlementDate":"2026-07-10","cusip":"45784P101","symbol":"PODD","quantity":67,"description":"INSULET CORP COM STK (DE)","price":158.29,"valueUsd":10605.43},{"settlementDate":"2026-07-20","cusip":"45784P101","symbol":"PODD","quantity":209,"description":"INSULET CORP COM STK (DE)","price":164.06,"valueUsd":34288.54},{"settlementDate":"2026-07-31","cusip":"45784P101","symbol":"PODD","quantity":27,"description":"INSULET CORP COM STK (DE)","price":165.68,"valueUsd":4473.36},{"settlementDate":"2026-08-06","cusip":"45784P101","symbol":"PODD","quantity":34,"description":"INSULET CORP COM STK (DE)","price":133.26,"valueUsd":4530.84},{"settlementDate":"2026-08-18","cusip":"45784P101","symbol":"PODD","quantity":76,"description":"INSULET CORP COM STK (DE)","price":139.7,"valueUsd":10617.2},{"settlementDate":"2026-08-19","cusip":"45784P101","symbol":"PODD","quantity":446,"description":"INSULET CORP COM STK (DE)","price":148.03,"valueUsd":66021.38}],"updatedAt":"2026-09-19T08:59:08.527Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}