{"data":[{"settlementDate":"2026-04-20","cusip":"73278L105","symbol":"POOL","quantity":331,"description":"POOL CORPORATION COM STK","price":227.62,"valueUsd":75342.22},{"settlementDate":"2026-04-27","cusip":"73278L105","symbol":"POOL","quantity":80,"description":"POOL CORPORATION COM STK","price":232.55,"valueUsd":18604},{"settlementDate":"2026-05-04","cusip":"73278L105","symbol":"POOL","quantity":113,"description":"POOL CORPORATION COM STK","price":208.09,"valueUsd":23514.17},{"settlementDate":"2026-05-05","cusip":"73278L105","symbol":"POOL","quantity":13,"description":"POOL CORPORATION COM STK","price":203.23,"valueUsd":2641.99},{"settlementDate":"2026-05-07","cusip":"73278L105","symbol":"POOL","quantity":720,"description":"POOL CORPORATION COM STK","price":188.09,"valueUsd":135424.8},{"settlementDate":"2026-05-08","cusip":"73278L105","symbol":"POOL","quantity":216,"description":"POOL CORPORATION COM STK","price":190.44,"valueUsd":41135.04},{"settlementDate":"2026-05-13","cusip":"73278L105","symbol":"POOL","quantity":10975,"description":"POOL CORPORATION COM STK","price":182.33,"valueUsd":2001071.75},{"settlementDate":"2026-05-18","cusip":"73278L105","symbol":"POOL","quantity":2,"description":"POOL CORPORATION COM STK","price":175.35,"valueUsd":350.7},{"settlementDate":"2026-05-19","cusip":"73278L105","symbol":"POOL","quantity":3216,"description":"POOL CORPORATION COM STK","price":181.39,"valueUsd":583350.24},{"settlementDate":"2026-05-22","cusip":"73278L105","symbol":"POOL","quantity":134,"description":"POOL CORPORATION COM STK","price":181.69,"valueUsd":24346.46},{"settlementDate":"2026-05-26","cusip":"73278L105","symbol":"POOL","quantity":427,"description":"POOL CORPORATION COM STK","price":184.64,"valueUsd":78841.28},{"settlementDate":"2026-05-29","cusip":"73278L105","symbol":"POOL","quantity":17446,"description":"POOL CORPORATION COM STK","price":184.7,"valueUsd":3222276.2},{"settlementDate":"2026-06-01","cusip":"73278L105","symbol":"POOL","quantity":2079,"description":"POOL CORPORATION COM STK","price":181.4,"valueUsd":377130.6},{"settlementDate":"2026-06-04","cusip":"73278L105","symbol":"POOL","quantity":4,"description":"POOL CORPORATION COM STK","price":180.69,"valueUsd":722.76},{"settlementDate":"2026-06-10","cusip":"73278L105","symbol":"POOL","quantity":503,"description":"POOL CORPORATION COM STK","price":192.42,"valueUsd":96787.26},{"settlementDate":"2026-06-12","cusip":"73278L105","symbol":"POOL","quantity":1457,"description":"POOL CORPORATION COM STK","price":192.34,"valueUsd":280239.38},{"settlementDate":"2026-06-15","cusip":"73278L105","symbol":"POOL","quantity":11403,"description":"POOL CORPORATION COM STK","price":195,"valueUsd":2223585},{"settlementDate":"2026-06-22","cusip":"73278L105","symbol":"POOL","quantity":11838,"description":"POOL CORPORATION COM STK","price":198.99,"valueUsd":2355643.62},{"settlementDate":"2026-06-26","cusip":"73278L105","symbol":"POOL","quantity":1980,"description":"POOL CORPORATION COM STK","price":207.38,"valueUsd":410612.4},{"settlementDate":"2026-06-30","cusip":"73278L105","symbol":"POOL","quantity":9366,"description":"POOL CORPORATION COM STK","price":211.62,"valueUsd":1982032.92},{"settlementDate":"2026-07-01","cusip":"73278L105","symbol":"POOL","quantity":145,"description":"POOL CORPORATION COM STK","price":214.9,"valueUsd":31160.5},{"settlementDate":"2026-07-02","cusip":"73278L105","symbol":"POOL","quantity":327,"description":"POOL CORPORATION COM STK","price":215.69,"valueUsd":70530.63},{"settlementDate":"2026-07-10","cusip":"73278L105","symbol":"POOL","quantity":72,"description":"POOL CORPORATION COM STK","price":207.97,"valueUsd":14973.84},{"settlementDate":"2026-07-14","cusip":"73278L105","symbol":"POOL","quantity":51,"description":"POOL CORPORATION COM STK","price":210.82,"valueUsd":10751.82},{"settlementDate":"2026-07-17","cusip":"73278L105","symbol":"POOL","quantity":26,"description":"POOL CORPORATION COM STK","price":207.92,"valueUsd":5405.92},{"settlementDate":"2026-07-20","cusip":"73278L105","symbol":"POOL","quantity":779,"description":"POOL CORPORATION COM STK","price":201.17,"valueUsd":156711.43},{"settlementDate":"2026-07-24","cusip":"73278L105","symbol":"POOL","quantity":125,"description":"POOL CORPORATION COM STK","price":183.33,"valueUsd":22916.25},{"settlementDate":"2026-07-29","cusip":"73278L105","symbol":"POOL","quantity":1215,"description":"POOL CORPORATION COM STK","price":192.16,"valueUsd":233474.4},{"settlementDate":"2026-07-30","cusip":"73278L105","symbol":"POOL","quantity":1367,"description":"POOL CORPORATION COM STK","price":193.45,"valueUsd":264446.15},{"settlementDate":"2026-07-31","cusip":"73278L105","symbol":"POOL","quantity":4937,"description":"POOL CORPORATION COM STK","price":190.68,"valueUsd":941387.16},{"settlementDate":"2026-08-03","cusip":"73278L105","symbol":"POOL","quantity":12341,"description":"POOL CORPORATION COM STK","price":185.71,"valueUsd":2291847.11},{"settlementDate":"2026-08-06","cusip":"73278L105","symbol":"POOL","quantity":5186,"description":"POOL CORPORATION COM STK","price":206.63,"valueUsd":1071583.18},{"settlementDate":"2026-08-14","cusip":"73278L105","symbol":"POOL","quantity":21771,"description":"POOL CORPORATION COM STK","price":200.57,"valueUsd":4366609.47},{"settlementDate":"2026-08-17","cusip":"73278L105","symbol":"POOL","quantity":15204,"description":"POOL CORPORATION COM STK","price":194.84,"valueUsd":2962347.36},{"settlementDate":"2026-08-18","cusip":"73278L105","symbol":"POOL","quantity":343,"description":"POOL CORPORATION COM STK","price":190.47,"valueUsd":65331.21},{"settlementDate":"2026-08-20","cusip":"73278L105","symbol":"POOL","quantity":141,"description":"POOL CORPORATION COM STK","price":195.99,"valueUsd":27634.59},{"settlementDate":"2026-08-25","cusip":"73278L105","symbol":"POOL","quantity":711,"description":"POOL CORPORATION COM STK","price":188.24,"valueUsd":133838.64},{"settlementDate":"2026-08-31","cusip":"73278L105","symbol":"POOL","quantity":1,"description":"POOL CORPORATION COM STK","price":188.07,"valueUsd":188.07},{"settlementDate":"2026-09-03","cusip":"73278L105","symbol":"POOL","quantity":17201,"description":"POOL CORPORATION COM STK","price":182.99,"valueUsd":3147610.99},{"settlementDate":"2026-09-08","cusip":"73278L105","symbol":"POOL","quantity":2787,"description":"POOL CORPORATION COM STK","price":185.22,"valueUsd":516208.14},{"settlementDate":"2026-09-14","cusip":"73278L105","symbol":"POOL","quantity":41452,"description":"POOL CORPORATION COM STK","price":173.04,"valueUsd":7172854.08}],"updatedAt":"2026-10-13T11:51:54.772Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}