{"data":[{"settlementDate":"2021-01-13","cusip":"736508847","symbol":"POR","quantity":6,"description":"PORTLAND GENERAL ELECTRIC CO N","price":42.13,"valueUsd":252.78},{"settlementDate":"2021-01-14","cusip":"736508847","symbol":"POR","quantity":30,"description":"PORTLAND GENERAL ELECTRIC CO N","price":41.92,"valueUsd":1257.6},{"settlementDate":"2021-01-19","cusip":"736508847","symbol":"POR","quantity":1,"description":"PORTLAND GENERAL ELECTRIC CO N","price":43.32,"valueUsd":43.32},{"settlementDate":"2021-01-22","cusip":"736508847","symbol":"POR","quantity":2,"description":"PORTLAND GENERAL ELECTRIC CO N","price":41.86,"valueUsd":83.72},{"settlementDate":"2021-01-26","cusip":"736508847","symbol":"POR","quantity":1,"description":"PORTLAND GENERAL ELECTRIC CO N","price":42.27,"valueUsd":42.27},{"settlementDate":"2021-01-27","cusip":"736508847","symbol":"POR","quantity":13,"description":"PORTLAND GENERAL ELECTRIC CO N","price":42.2,"valueUsd":548.6},{"settlementDate":"2021-01-29","cusip":"736508847","symbol":"POR","quantity":3,"description":"PORTLAND GENERAL ELECTRIC CO N","price":42.19,"valueUsd":126.57},{"settlementDate":"2021-02-01","cusip":"736508847","symbol":"POR","quantity":3,"description":"PORTLAND GENERAL ELECTRIC CO N","price":42.29,"valueUsd":126.87},{"settlementDate":"2021-02-04","cusip":"736508847","symbol":"POR","quantity":2192,"description":"PORTLAND GENERAL ELECTRIC CO N","price":42.47,"valueUsd":93094.24},{"settlementDate":"2021-02-08","cusip":"736508847","symbol":"POR","quantity":1539,"description":"PORTLAND GENERAL ELECTRIC CO N","price":43.05,"valueUsd":66253.95},{"settlementDate":"2021-02-09","cusip":"736508847","symbol":"POR","quantity":125,"description":"PORTLAND GENERAL ELECTRIC CO N","price":42.67,"valueUsd":5333.75},{"settlementDate":"2021-02-18","cusip":"736508847","symbol":"POR","quantity":75,"description":"PORTLAND GENERAL ELECTRIC CO N","price":41.87,"valueUsd":3140.25},{"settlementDate":"2021-02-22","cusip":"736508847","symbol":"POR","quantity":490,"description":"PORTLAND GENERAL ELECTRIC CO N","price":41.88,"valueUsd":20521.2},{"settlementDate":"2021-02-23","cusip":"736508847","symbol":"POR","quantity":915,"description":"PORTLAND GENERAL ELECTRIC CO N","price":42.12,"valueUsd":38539.8},{"settlementDate":"2021-02-24","cusip":"736508847","symbol":"POR","quantity":64,"description":"PORTLAND GENERAL ELECTRIC CO N","price":42.99,"valueUsd":2751.36},{"settlementDate":"2021-02-25","cusip":"736508847","symbol":"POR","quantity":1124,"description":"PORTLAND GENERAL ELECTRIC CO N","price":43.2,"valueUsd":48556.8},{"settlementDate":"2021-02-26","cusip":"736508847","symbol":"POR","quantity":387,"description":"PORTLAND GENERAL ELECTRIC CO N","price":42.83,"valueUsd":16575.21},{"settlementDate":"2021-03-08","cusip":"736508847","symbol":"POR","quantity":15,"description":"PORTLAND GENERAL ELECTRIC CO N","price":43.33,"valueUsd":649.95},{"settlementDate":"2021-03-12","cusip":"736508847","symbol":"POR","quantity":100,"description":"PORTLAND GENERAL ELECTRIC CO N","price":45.88,"valueUsd":4588},{"settlementDate":"2021-03-16","cusip":"736508847","symbol":"POR","quantity":126,"description":"PORTLAND GENERAL ELECTRIC CO N","price":48.42,"valueUsd":6100.92},{"settlementDate":"2021-03-18","cusip":"736508847","symbol":"POR","quantity":10,"description":"PORTLAND GENERAL ELECTRIC CO N","price":46.9,"valueUsd":469},{"settlementDate":"2021-03-19","cusip":"736508847","symbol":"POR","quantity":1679,"description":"PORTLAND GENERAL ELECTRIC CO N","price":47.19,"valueUsd":79232.01},{"settlementDate":"2021-03-29","cusip":"736508847","symbol":"POR","quantity":15,"description":"PORTLAND GENERAL ELECTRIC CO N","price":47.46,"valueUsd":711.9},{"settlementDate":"2021-04-12","cusip":"736508847","symbol":"POR","quantity":6,"description":"PORTLAND GENERAL ELECTRIC CO N","price":48.82,"valueUsd":292.92},{"settlementDate":"2021-04-16","cusip":"736508847","symbol":"POR","quantity":39,"description":"PORTLAND GENERAL ELECTRIC CO N","price":50.14,"valueUsd":1955.46},{"settlementDate":"2021-04-19","cusip":"736508847","symbol":"POR","quantity":562,"description":"PORTLAND GENERAL ELECTRIC CO N","price":50.52,"valueUsd":28392.24},{"settlementDate":"2021-04-21","cusip":"736508847","symbol":"POR","quantity":20,"description":"PORTLAND GENERAL ELECTRIC CO N","price":51.46,"valueUsd":1029.2},{"settlementDate":"2021-04-22","cusip":"736508847","symbol":"POR","quantity":15,"description":"PORTLAND GENERAL ELECTRIC CO N","price":51.18,"valueUsd":767.7},{"settlementDate":"2021-04-26","cusip":"736508847","symbol":"POR","quantity":9,"description":"PORTLAND GENERAL ELECTRIC CO N","price":50.66,"valueUsd":455.94},{"settlementDate":"2021-04-30","cusip":"736508847","symbol":"POR","quantity":123,"description":"PORTLAND GENERAL ELECTRIC CO N","price":50.26,"valueUsd":6181.98},{"settlementDate":"2021-05-19","cusip":"736508847","symbol":"POR","quantity":183,"description":"PORTLAND GENERAL ELECTRIC CO N","price":49.33,"valueUsd":9027.39},{"settlementDate":"2021-05-20","cusip":"736508847","symbol":"POR","quantity":346,"description":"PORTLAND GENERAL ELECTRIC CO N","price":48.79,"valueUsd":16881.34},{"settlementDate":"2021-05-27","cusip":"736508847","symbol":"POR","quantity":590,"description":"PORTLAND GENERAL ELECTRIC CO N","price":48.15,"valueUsd":28408.5},{"settlementDate":"2021-06-01","cusip":"736508847","symbol":"POR","quantity":12,"description":"PORTLAND GENERAL ELECTRIC CO N","price":47.94,"valueUsd":575.28},{"settlementDate":"2021-06-09","cusip":"736508847","symbol":"POR","quantity":778,"description":"PORTLAND GENERAL ELECTRIC CO N","price":49.07,"valueUsd":38176.46},{"settlementDate":"2021-06-17","cusip":"736508847","symbol":"POR","quantity":201,"description":"PORTLAND GENERAL ELECTRIC CO N","price":49.48,"valueUsd":9945.48},{"settlementDate":"2021-06-21","cusip":"736508847","symbol":"POR","quantity":100,"description":"PORTLAND GENERAL ELECTRIC CO N","price":47.34,"valueUsd":4734},{"settlementDate":"2021-06-22","cusip":"736508847","symbol":"POR","quantity":7,"description":"PORTLAND GENERAL ELECTRIC CO N","price":48.17,"valueUsd":337.19},{"settlementDate":"2021-07-16","cusip":"736508847","symbol":"POR","quantity":1,"description":"PORTLAND GENERAL ELECTRIC CO N","price":47.47,"valueUsd":47.47},{"settlementDate":"2021-07-23","cusip":"736508847","symbol":"POR","quantity":133,"description":"PORTLAND GENERAL ELECTRIC CO N","price":47.21,"valueUsd":6278.93},{"settlementDate":"2021-07-26","cusip":"736508847","symbol":"POR","quantity":748,"description":"PORTLAND GENERAL ELECTRIC CO N","price":48.47,"valueUsd":36255.56},{"settlementDate":"2021-07-28","cusip":"736508847","symbol":"POR","quantity":360,"description":"PORTLAND GENERAL ELECTRIC CO N","price":48.88,"valueUsd":17596.8},{"settlementDate":"2021-07-29","cusip":"736508847","symbol":"POR","quantity":8596,"description":"PORTLAND GENERAL ELECTRIC CO N","price":49.21,"valueUsd":423009.16},{"settlementDate":"2021-08-03","cusip":"736508847","symbol":"POR","quantity":343,"description":"PORTLAND GENERAL ELECTRIC CO N","price":49.9,"valueUsd":17115.7},{"settlementDate":"2021-08-11","cusip":"736508847","symbol":"POR","quantity":2427,"description":"PORTLAND GENERAL ELECTRIC CO N","price":49.49,"valueUsd":120112.23},{"settlementDate":"2021-08-25","cusip":"736508847","symbol":"POR","quantity":1000,"description":"PORTLAND GENERAL ELECTRIC CO N","price":50.99,"valueUsd":50990},{"settlementDate":"2021-08-31","cusip":"736508847","symbol":"POR","quantity":138,"description":"PORTLAND GENERAL ELECTRIC CO N","price":50.89,"valueUsd":7022.82},{"settlementDate":"2021-09-03","cusip":"736508847","symbol":"POR","quantity":167,"description":"PORTLAND GENERAL ELECTRIC CO N","price":52.15,"valueUsd":8709.05},{"settlementDate":"2021-09-08","cusip":"736508847","symbol":"POR","quantity":27,"description":"PORTLAND GENERAL ELECTRIC CO N","price":50.66,"valueUsd":1367.82},{"settlementDate":"2021-09-09","cusip":"736508847","symbol":"POR","quantity":194,"description":"PORTLAND GENERAL ELECTRIC CO N","price":51.84,"valueUsd":10056.96},{"settlementDate":"2021-09-10","cusip":"736508847","symbol":"POR","quantity":5989,"description":"PORTLAND GENERAL ELECTRIC CO N","price":51.42,"valueUsd":307954.38},{"settlementDate":"2021-09-14","cusip":"736508847","symbol":"POR","quantity":17,"description":"PORTLAND GENERAL ELECTRIC CO N","price":50.29,"valueUsd":854.93},{"settlementDate":"2021-09-16","cusip":"736508847","symbol":"POR","quantity":335,"description":"PORTLAND GENERAL ELECTRIC CO N","price":50.25,"valueUsd":16833.75},{"settlementDate":"2021-09-17","cusip":"736508847","symbol":"POR","quantity":319,"description":"PORTLAND GENERAL ELECTRIC CO N","price":49.51,"valueUsd":15793.69},{"settlementDate":"2021-09-24","cusip":"736508847","symbol":"POR","quantity":242,"description":"PORTLAND GENERAL ELECTRIC CO N","price":49.07,"valueUsd":11874.94},{"settlementDate":"2021-09-28","cusip":"736508847","symbol":"POR","quantity":409,"description":"PORTLAND GENERAL ELECTRIC CO N","price":47.78,"valueUsd":19542.02},{"settlementDate":"2021-09-30","cusip":"736508847","symbol":"POR","quantity":85,"description":"PORTLAND GENERAL ELECTRIC CO N","price":48.06,"valueUsd":4085.1},{"settlementDate":"2021-10-04","cusip":"736508847","symbol":"POR","quantity":206,"description":"PORTLAND GENERAL ELECTRIC CO N","price":47.29,"valueUsd":9741.74},{"settlementDate":"2021-10-06","cusip":"736508847","symbol":"POR","quantity":240,"description":"PORTLAND GENERAL ELECTRIC CO N","price":48.42,"valueUsd":11620.8},{"settlementDate":"2021-10-08","cusip":"736508847","symbol":"POR","quantity":36,"description":"PORTLAND GENERAL ELECTRIC CO N","price":48.78,"valueUsd":1756.08},{"settlementDate":"2021-10-15","cusip":"736508847","symbol":"POR","quantity":158,"description":"PORTLAND GENERAL ELECTRIC CO N","price":49.14,"valueUsd":7764.12},{"settlementDate":"2021-10-20","cusip":"736508847","symbol":"POR","quantity":318,"description":"PORTLAND GENERAL ELECTRIC CO N","price":47.69,"valueUsd":15165.42},{"settlementDate":"2021-10-25","cusip":"736508847","symbol":"POR","quantity":59,"description":"PORTLAND GENERAL ELECTRIC CO N","price":48.71,"valueUsd":2873.89},{"settlementDate":"2021-11-02","cusip":"736508847","symbol":"POR","quantity":425,"description":"PORTLAND GENERAL ELECTRIC CO N","price":50.15,"valueUsd":21313.75},{"settlementDate":"2021-11-03","cusip":"736508847","symbol":"POR","quantity":43,"description":"PORTLAND GENERAL ELECTRIC CO N","price":49.96,"valueUsd":2148.28},{"settlementDate":"2021-11-09","cusip":"736508847","symbol":"POR","quantity":196,"description":"PORTLAND GENERAL ELECTRIC CO N","price":49.28,"valueUsd":9658.88},{"settlementDate":"2021-11-10","cusip":"736508847","symbol":"POR","quantity":424,"description":"PORTLAND GENERAL ELECTRIC CO N","price":49.32,"valueUsd":20911.68},{"settlementDate":"2021-11-19","cusip":"736508847","symbol":"POR","quantity":2,"description":"PORTLAND GENERAL ELECTRIC CO N","price":49.51,"valueUsd":99.02},{"settlementDate":"2021-11-29","cusip":"736508847","symbol":"POR","quantity":218,"description":"PORTLAND GENERAL ELECTRIC CO N","price":49.55,"valueUsd":10801.9},{"settlementDate":"2021-11-30","cusip":"736508847","symbol":"POR","quantity":274,"description":"PORTLAND GENERAL ELECTRIC CO N","price":50.27,"valueUsd":13773.98},{"settlementDate":"2021-12-01","cusip":"736508847","symbol":"POR","quantity":11,"description":"PORTLAND GENERAL ELECTRIC CO N","price":48.67,"valueUsd":535.37},{"settlementDate":"2021-12-02","cusip":"736508847","symbol":"POR","quantity":39,"description":"PORTLAND GENERAL ELECTRIC CO N","price":49,"valueUsd":1911},{"settlementDate":"2021-12-03","cusip":"736508847","symbol":"POR","quantity":1242,"description":"PORTLAND GENERAL ELECTRIC CO N","price":50.16,"valueUsd":62298.72},{"settlementDate":"2021-12-08","cusip":"736508847","symbol":"POR","quantity":7248,"description":"PORTLAND GENERAL ELECTRIC CO N","price":50.87,"valueUsd":368705.76},{"settlementDate":"2021-12-09","cusip":"736508847","symbol":"POR","quantity":2295,"description":"PORTLAND GENERAL ELECTRIC CO N","price":51.14,"valueUsd":117366.3},{"settlementDate":"2021-12-10","cusip":"736508847","symbol":"POR","quantity":92,"description":"PORTLAND GENERAL ELECTRIC CO N","price":50.66,"valueUsd":4660.72},{"settlementDate":"2021-12-13","cusip":"736508847","symbol":"POR","quantity":291,"description":"PORTLAND GENERAL ELECTRIC CO N","price":50.77,"valueUsd":14774.07},{"settlementDate":"2021-12-14","cusip":"736508847","symbol":"POR","quantity":457,"description":"PORTLAND GENERAL ELECTRIC CO N","price":50.95,"valueUsd":23284.15},{"settlementDate":"2021-12-22","cusip":"736508847","symbol":"POR","quantity":1,"description":"PORTLAND GENERAL ELECTRIC CO N","price":51.8,"valueUsd":51.8},{"settlementDate":"2021-12-23","cusip":"736508847","symbol":"POR","quantity":1143,"description":"PORTLAND GENERAL ELECTRIC CO N","price":52.09,"valueUsd":59538.87},{"settlementDate":"2021-12-27","cusip":"736508847","symbol":"POR","quantity":2021,"description":"PORTLAND GENERAL ELECTRIC CO N","price":51.32,"valueUsd":103717.72},{"settlementDate":"2022-01-19","cusip":"736508847","symbol":"POR","quantity":226,"description":"PORTLAND GENERAL ELECTRIC CO N","price":52.64,"valueUsd":11896.64},{"settlementDate":"2022-01-21","cusip":"736508847","symbol":"POR","quantity":372,"description":"PORTLAND GENERAL ELECTRIC CO N","price":52.76,"valueUsd":19626.72},{"settlementDate":"2022-01-26","cusip":"736508847","symbol":"POR","quantity":153,"description":"PORTLAND GENERAL ELECTRIC CO N","price":51.48,"valueUsd":7876.44},{"settlementDate":"2022-01-28","cusip":"736508847","symbol":"POR","quantity":41,"description":"PORTLAND GENERAL ELECTRIC CO N","price":51.74,"valueUsd":2121.34},{"settlementDate":"2022-02-04","cusip":"736508847","symbol":"POR","quantity":3,"description":"PORTLAND GENERAL ELECTRIC CO N","price":52.5,"valueUsd":157.5},{"settlementDate":"2022-02-10","cusip":"736508847","symbol":"POR","quantity":1441,"description":"PORTLAND GENERAL ELECTRIC CO N","price":52.38,"valueUsd":75479.58},{"settlementDate":"2022-02-17","cusip":"736508847","symbol":"POR","quantity":108,"description":"PORTLAND GENERAL ELECTRIC CO N","price":50.42,"valueUsd":5445.36},{"settlementDate":"2022-02-25","cusip":"736508847","symbol":"POR","quantity":54,"description":"PORTLAND GENERAL ELECTRIC CO N","price":49.29,"valueUsd":2661.66},{"settlementDate":"2022-03-02","cusip":"736508847","symbol":"POR","quantity":433,"description":"PORTLAND GENERAL ELECTRIC CO N","price":50.2,"valueUsd":21736.6},{"settlementDate":"2022-03-03","cusip":"736508847","symbol":"POR","quantity":5773,"description":"PORTLAND GENERAL ELECTRIC CO N","price":50.92,"valueUsd":293961.16},{"settlementDate":"2022-03-04","cusip":"736508847","symbol":"POR","quantity":1,"description":"PORTLAND GENERAL ELECTRIC CO N","price":52.39,"valueUsd":52.39},{"settlementDate":"2022-03-07","cusip":"736508847","symbol":"POR","quantity":1,"description":"PORTLAND GENERAL ELECTRIC CO N","price":53.82,"valueUsd":53.82},{"settlementDate":"2022-03-10","cusip":"736508847","symbol":"POR","quantity":118,"description":"PORTLAND GENERAL ELECTRIC CO N","price":54.29,"valueUsd":6406.22},{"settlementDate":"2022-03-11","cusip":"736508847","symbol":"POR","quantity":21,"description":"PORTLAND GENERAL ELECTRIC CO N","price":54.48,"valueUsd":1144.08},{"settlementDate":"2022-03-14","cusip":"736508847","symbol":"POR","quantity":45,"description":"PORTLAND GENERAL ELECTRIC CO N","price":54.1,"valueUsd":2434.5},{"settlementDate":"2022-03-16","cusip":"736508847","symbol":"POR","quantity":90,"description":"PORTLAND GENERAL ELECTRIC CO N","price":54.44,"valueUsd":4899.6},{"settlementDate":"2022-03-21","cusip":"736508847","symbol":"POR","quantity":203,"description":"PORTLAND GENERAL ELECTRIC CO N","price":53.79,"valueUsd":10919.37},{"settlementDate":"2022-03-22","cusip":"736508847","symbol":"POR","quantity":5847,"description":"PORTLAND GENERAL ELECTRIC CO N","price":54.45,"valueUsd":318369.15},{"settlementDate":"2022-03-23","cusip":"736508847","symbol":"POR","quantity":65,"description":"PORTLAND GENERAL ELECTRIC CO N","price":53.98,"valueUsd":3508.7},{"settlementDate":"2022-03-25","cusip":"736508847","symbol":"POR","quantity":67,"description":"PORTLAND GENERAL ELECTRIC CO N","price":53.82,"valueUsd":3605.94},{"settlementDate":"2022-04-07","cusip":"736508847","symbol":"POR","quantity":333,"description":"PORTLAND GENERAL ELECTRIC CO N","price":56.97,"valueUsd":18971.01},{"settlementDate":"2022-04-08","cusip":"736508847","symbol":"POR","quantity":5,"description":"PORTLAND GENERAL ELECTRIC CO N","price":56.26,"valueUsd":281.3},{"settlementDate":"2022-04-12","cusip":"736508847","symbol":"POR","quantity":30,"description":"PORTLAND GENERAL ELECTRIC CO N","price":55.34,"valueUsd":1660.2},{"settlementDate":"2022-04-13","cusip":"736508847","symbol":"POR","quantity":79,"description":"PORTLAND GENERAL ELECTRIC CO N","price":55.21,"valueUsd":4361.59},{"settlementDate":"2022-04-18","cusip":"736508847","symbol":"POR","quantity":480,"description":"PORTLAND GENERAL ELECTRIC CO N","price":54.37,"valueUsd":26097.6},{"settlementDate":"2022-04-22","cusip":"736508847","symbol":"POR","quantity":229,"description":"PORTLAND GENERAL ELECTRIC CO N","price":54.01,"valueUsd":12368.29},{"settlementDate":"2022-04-25","cusip":"736508847","symbol":"POR","quantity":4,"description":"PORTLAND GENERAL ELECTRIC CO N","price":53.11,"valueUsd":212.44},{"settlementDate":"2022-04-26","cusip":"736508847","symbol":"POR","quantity":1,"description":"PORTLAND GENERAL ELECTRIC CO N","price":52.66,"valueUsd":52.66},{"settlementDate":"2022-04-27","cusip":"736508847","symbol":"POR","quantity":1,"description":"PORTLAND GENERAL ELECTRIC CO N","price":52.05,"valueUsd":52.05},{"settlementDate":"2022-04-28","cusip":"736508847","symbol":"POR","quantity":1,"description":"PORTLAND GENERAL ELECTRIC CO N","price":51.6,"valueUsd":51.6},{"settlementDate":"2022-04-29","cusip":"736508847","symbol":"POR","quantity":1,"description":"PORTLAND GENERAL ELECTRIC CO N","price":49.36,"valueUsd":49.36},{"settlementDate":"2022-05-02","cusip":"736508847","symbol":"POR","quantity":1,"description":"PORTLAND GENERAL ELECTRIC CO N","price":47.33,"valueUsd":47.33},{"settlementDate":"2022-05-04","cusip":"736508847","symbol":"POR","quantity":4,"description":"PORTLAND GENERAL ELECTRIC CO N","price":46.34,"valueUsd":185.36},{"settlementDate":"2022-05-05","cusip":"736508847","symbol":"POR","quantity":205,"description":"PORTLAND GENERAL ELECTRIC CO N","price":46.82,"valueUsd":9598.1},{"settlementDate":"2022-05-13","cusip":"736508847","symbol":"POR","quantity":233,"description":"PORTLAND GENERAL ELECTRIC CO N","price":46.95,"valueUsd":10939.35},{"settlementDate":"2022-05-17","cusip":"736508847","symbol":"POR","quantity":395,"description":"PORTLAND GENERAL ELECTRIC CO N","price":47.08,"valueUsd":18596.6},{"settlementDate":"2022-05-19","cusip":"736508847","symbol":"POR","quantity":599,"description":"PORTLAND GENERAL ELECTRIC CO N","price":48.24,"valueUsd":28895.76},{"settlementDate":"2022-05-25","cusip":"736508847","symbol":"POR","quantity":47,"description":"PORTLAND GENERAL ELECTRIC CO N","price":48.6,"valueUsd":2284.2},{"settlementDate":"2022-05-31","cusip":"736508847","symbol":"POR","quantity":68220,"description":"PORTLAND GENERAL ELECTRIC CO N","price":48.65,"valueUsd":3318903},{"settlementDate":"2022-06-01","cusip":"736508847","symbol":"POR","quantity":68034,"description":"PORTLAND GENERAL ELECTRIC CO N","price":49.25,"valueUsd":3350674.5},{"settlementDate":"2022-06-02","cusip":"736508847","symbol":"POR","quantity":62061,"description":"PORTLAND GENERAL ELECTRIC CO N","price":49.3,"valueUsd":3059607.3},{"settlementDate":"2022-06-03","cusip":"736508847","symbol":"POR","quantity":62127,"description":"PORTLAND GENERAL ELECTRIC CO N","price":49.35,"valueUsd":3065967.45},{"settlementDate":"2022-06-06","cusip":"736508847","symbol":"POR","quantity":11,"description":"PORTLAND GENERAL ELECTRIC CO N","price":49.73,"valueUsd":547.03},{"settlementDate":"2022-06-08","cusip":"736508847","symbol":"POR","quantity":215,"description":"PORTLAND GENERAL ELECTRIC CO N","price":50.9,"valueUsd":10943.5},{"settlementDate":"2022-06-09","cusip":"736508847","symbol":"POR","quantity":681,"description":"PORTLAND GENERAL ELECTRIC CO N","price":49.62,"valueUsd":33791.22},{"settlementDate":"2022-06-10","cusip":"736508847","symbol":"POR","quantity":682,"description":"PORTLAND GENERAL ELECTRIC CO N","price":49.42,"valueUsd":33704.44},{"settlementDate":"2022-06-13","cusip":"736508847","symbol":"POR","quantity":231,"description":"PORTLAND GENERAL ELECTRIC CO N","price":49.34,"valueUsd":11397.54},{"settlementDate":"2022-06-23","cusip":"736508847","symbol":"POR","quantity":1034,"description":"PORTLAND GENERAL ELECTRIC CO N","price":46.03,"valueUsd":47595.02},{"settlementDate":"2022-06-27","cusip":"736508847","symbol":"POR","quantity":494,"description":"PORTLAND GENERAL ELECTRIC CO N","price":47,"valueUsd":23218},{"settlementDate":"2022-06-29","cusip":"736508847","symbol":"POR","quantity":63,"description":"PORTLAND GENERAL ELECTRIC CO N","price":48.88,"valueUsd":3079.44},{"settlementDate":"2022-06-30","cusip":"736508847","symbol":"POR","quantity":500,"description":"PORTLAND GENERAL ELECTRIC CO N","price":48.3,"valueUsd":24150},{"settlementDate":"2022-07-07","cusip":"736508847","symbol":"POR","quantity":815,"description":"PORTLAND GENERAL ELECTRIC CO N","price":48.93,"valueUsd":39877.95},{"settlementDate":"2022-07-11","cusip":"736508847","symbol":"POR","quantity":21,"description":"PORTLAND GENERAL ELECTRIC CO N","price":48.48,"valueUsd":1018.08},{"settlementDate":"2022-07-12","cusip":"736508847","symbol":"POR","quantity":451,"description":"PORTLAND GENERAL ELECTRIC CO N","price":48.98,"valueUsd":22089.98},{"settlementDate":"2022-07-13","cusip":"736508847","symbol":"POR","quantity":1,"description":"PORTLAND GENERAL ELECTRIC CO N","price":48.58,"valueUsd":48.58},{"settlementDate":"2022-07-14","cusip":"736508847","symbol":"POR","quantity":3838,"description":"PORTLAND GENERAL ELECTRIC CO N","price":47.97,"valueUsd":184108.86},{"settlementDate":"2022-07-15","cusip":"736508847","symbol":"POR","quantity":1,"description":"PORTLAND GENERAL ELECTRIC CO N","price":48.75,"valueUsd":48.75},{"settlementDate":"2022-07-18","cusip":"736508847","symbol":"POR","quantity":872,"description":"PORTLAND GENERAL ELECTRIC CO N","price":49.49,"valueUsd":43155.28},{"settlementDate":"2022-07-19","cusip":"736508847","symbol":"POR","quantity":1,"description":"PORTLAND GENERAL ELECTRIC CO N","price":49.27,"valueUsd":49.27},{"settlementDate":"2022-07-20","cusip":"736508847","symbol":"POR","quantity":1,"description":"PORTLAND GENERAL ELECTRIC CO N","price":50.09,"valueUsd":50.09},{"settlementDate":"2022-07-21","cusip":"736508847","symbol":"POR","quantity":1,"description":"PORTLAND GENERAL ELECTRIC CO N","price":49.78,"valueUsd":49.78},{"settlementDate":"2022-07-22","cusip":"736508847","symbol":"POR","quantity":1,"description":"PORTLAND GENERAL ELECTRIC CO N","price":50.07,"valueUsd":50.07},{"settlementDate":"2022-07-25","cusip":"736508847","symbol":"POR","quantity":71,"description":"PORTLAND GENERAL ELECTRIC CO N","price":50.21,"valueUsd":3564.91},{"settlementDate":"2022-07-26","cusip":"736508847","symbol":"POR","quantity":1,"description":"PORTLAND GENERAL ELECTRIC CO N","price":50.51,"valueUsd":50.51},{"settlementDate":"2022-07-27","cusip":"736508847","symbol":"POR","quantity":1,"description":"PORTLAND GENERAL ELECTRIC CO N","price":50.72,"valueUsd":50.72},{"settlementDate":"2022-08-01","cusip":"736508847","symbol":"POR","quantity":17629,"description":"PORTLAND GENERAL ELECTRIC CO N","price":51.34,"valueUsd":905072.86},{"settlementDate":"2022-08-02","cusip":"736508847","symbol":"POR","quantity":52921,"description":"PORTLAND GENERAL ELECTRIC CO N","price":52.15,"valueUsd":2759830.15},{"settlementDate":"2022-08-04","cusip":"736508847","symbol":"POR","quantity":511,"description":"PORTLAND GENERAL ELECTRIC CO N","price":52.4,"valueUsd":26776.4},{"settlementDate":"2022-08-10","cusip":"736508847","symbol":"POR","quantity":1309,"description":"PORTLAND GENERAL ELECTRIC CO N","price":53.85,"valueUsd":70489.65},{"settlementDate":"2022-08-11","cusip":"736508847","symbol":"POR","quantity":432,"description":"PORTLAND GENERAL ELECTRIC CO N","price":54.14,"valueUsd":23388.48},{"settlementDate":"2022-08-16","cusip":"736508847","symbol":"POR","quantity":67,"description":"PORTLAND GENERAL ELECTRIC CO N","price":55.03,"valueUsd":3687.01},{"settlementDate":"2022-08-19","cusip":"736508847","symbol":"POR","quantity":1326,"description":"PORTLAND GENERAL ELECTRIC CO N","price":55.25,"valueUsd":73261.5},{"settlementDate":"2022-08-23","cusip":"736508847","symbol":"POR","quantity":7,"description":"PORTLAND GENERAL ELECTRIC CO N","price":54.27,"valueUsd":379.89},{"settlementDate":"2022-08-25","cusip":"736508847","symbol":"POR","quantity":330,"description":"PORTLAND GENERAL ELECTRIC CO N","price":53.23,"valueUsd":17565.9},{"settlementDate":"2022-08-26","cusip":"736508847","symbol":"POR","quantity":1,"description":"PORTLAND GENERAL ELECTRIC CO N","price":53.65,"valueUsd":53.65},{"settlementDate":"2022-08-29","cusip":"736508847","symbol":"POR","quantity":820,"description":"PORTLAND GENERAL ELECTRIC CO N","price":52.57,"valueUsd":43107.4},{"settlementDate":"2022-08-30","cusip":"736508847","symbol":"POR","quantity":1,"description":"PORTLAND GENERAL ELECTRIC CO N","price":52.55,"valueUsd":52.55},{"settlementDate":"2022-08-31","cusip":"736508847","symbol":"POR","quantity":601,"description":"PORTLAND GENERAL ELECTRIC CO N","price":51.94,"valueUsd":31215.94},{"settlementDate":"2022-09-01","cusip":"736508847","symbol":"POR","quantity":645,"description":"PORTLAND GENERAL ELECTRIC CO N","price":51.67,"valueUsd":33327.15},{"settlementDate":"2022-09-07","cusip":"736508847","symbol":"POR","quantity":526,"description":"PORTLAND GENERAL ELECTRIC CO N","price":51.2,"valueUsd":26931.2},{"settlementDate":"2022-09-08","cusip":"736508847","symbol":"POR","quantity":1414,"description":"PORTLAND GENERAL ELECTRIC CO N","price":52.5,"valueUsd":74235},{"settlementDate":"2022-09-12","cusip":"736508847","symbol":"POR","quantity":227,"description":"PORTLAND GENERAL ELECTRIC CO N","price":52.15,"valueUsd":11838.05},{"settlementDate":"2022-09-13","cusip":"736508847","symbol":"POR","quantity":19269,"description":"PORTLAND GENERAL ELECTRIC CO N","price":53.12,"valueUsd":1023569.28},{"settlementDate":"2022-09-15","cusip":"736508847","symbol":"POR","quantity":1247,"description":"PORTLAND GENERAL ELECTRIC CO N","price":50.94,"valueUsd":63522.18},{"settlementDate":"2022-09-16","cusip":"736508847","symbol":"POR","quantity":11069,"description":"PORTLAND GENERAL ELECTRIC CO N","price":50.03,"valueUsd":553782.07},{"settlementDate":"2022-09-19","cusip":"736508847","symbol":"POR","quantity":443,"description":"PORTLAND GENERAL ELECTRIC CO N","price":50.15,"valueUsd":22216.45},{"settlementDate":"2022-09-27","cusip":"736508847","symbol":"POR","quantity":487,"description":"PORTLAND GENERAL ELECTRIC CO N","price":48.13,"valueUsd":23439.31},{"settlementDate":"2022-09-28","cusip":"736508847","symbol":"POR","quantity":341,"description":"PORTLAND GENERAL ELECTRIC CO N","price":46.79,"valueUsd":15955.39},{"settlementDate":"2022-10-03","cusip":"736508847","symbol":"POR","quantity":77,"description":"PORTLAND GENERAL ELECTRIC CO N","price":43.46,"valueUsd":3346.42},{"settlementDate":"2022-10-04","cusip":"736508847","symbol":"POR","quantity":6744,"description":"PORTLAND GENERAL ELECTRIC CO N","price":45.31,"valueUsd":305570.64},{"settlementDate":"2022-10-07","cusip":"736508847","symbol":"POR","quantity":708,"description":"PORTLAND GENERAL ELECTRIC CO N","price":43.74,"valueUsd":30967.92},{"settlementDate":"2022-10-13","cusip":"736508847","symbol":"POR","quantity":326,"description":"PORTLAND GENERAL ELECTRIC CO N","price":42.18,"valueUsd":13750.68},{"settlementDate":"2022-10-14","cusip":"736508847","symbol":"POR","quantity":86615,"description":"PORTLAND GENERAL ELECTRIC CO N","price":43.03,"valueUsd":3727043.45},{"settlementDate":"2022-10-18","cusip":"736508847","symbol":"POR","quantity":193,"description":"PORTLAND GENERAL ELECTRIC CO N","price":43.29,"valueUsd":8354.97},{"settlementDate":"2022-10-19","cusip":"736508847","symbol":"POR","quantity":1,"description":"PORTLAND GENERAL ELECTRIC CO N","price":44.1,"valueUsd":44.1},{"settlementDate":"2022-10-24","cusip":"736508847","symbol":"POR","quantity":499,"description":"PORTLAND GENERAL ELECTRIC CO N","price":43.79,"valueUsd":21851.21},{"settlementDate":"2022-10-25","cusip":"736508847","symbol":"POR","quantity":1079,"description":"PORTLAND GENERAL ELECTRIC CO N","price":43.75,"valueUsd":47206.25},{"settlementDate":"2022-11-01","cusip":"736508847","symbol":"POR","quantity":1411,"description":"PORTLAND GENERAL ELECTRIC CO N","price":44.94,"valueUsd":63410.34},{"settlementDate":"2022-11-02","cusip":"736508847","symbol":"POR","quantity":2049,"description":"PORTLAND GENERAL ELECTRIC CO N","price":45.06,"valueUsd":92327.94},{"settlementDate":"2022-11-03","cusip":"736508847","symbol":"POR","quantity":531,"description":"PORTLAND GENERAL ELECTRIC CO N","price":44.82,"valueUsd":23799.42},{"settlementDate":"2022-11-09","cusip":"736508847","symbol":"POR","quantity":372,"description":"PORTLAND GENERAL ELECTRIC CO N","price":44.41,"valueUsd":16520.52},{"settlementDate":"2022-11-14","cusip":"736508847","symbol":"POR","quantity":757,"description":"PORTLAND GENERAL ELECTRIC CO N","price":45.88,"valueUsd":34731.16},{"settlementDate":"2022-11-16","cusip":"736508847","symbol":"POR","quantity":95,"description":"PORTLAND GENERAL ELECTRIC CO N","price":46.33,"valueUsd":4401.35},{"settlementDate":"2022-11-17","cusip":"736508847","symbol":"POR","quantity":193,"description":"PORTLAND GENERAL ELECTRIC CO N","price":46.76,"valueUsd":9024.68},{"settlementDate":"2022-11-18","cusip":"736508847","symbol":"POR","quantity":1002,"description":"PORTLAND GENERAL ELECTRIC CO N","price":45.88,"valueUsd":45971.76},{"settlementDate":"2022-11-28","cusip":"736508847","symbol":"POR","quantity":435,"description":"PORTLAND GENERAL ELECTRIC CO N","price":48.8,"valueUsd":21228},{"settlementDate":"2022-12-06","cusip":"736508847","symbol":"POR","quantity":1,"description":"PORTLAND GENERAL ELECTRIC CO N","price":48.42,"valueUsd":48.42},{"settlementDate":"2022-12-07","cusip":"736508847","symbol":"POR","quantity":744,"description":"PORTLAND GENERAL ELECTRIC CO N","price":48.3,"valueUsd":35935.2},{"settlementDate":"2022-12-08","cusip":"736508847","symbol":"POR","quantity":60,"description":"PORTLAND GENERAL ELECTRIC CO N","price":48.23,"valueUsd":2893.8},{"settlementDate":"2022-12-12","cusip":"736508847","symbol":"POR","quantity":2,"description":"PORTLAND GENERAL ELECTRIC CO N","price":48.56,"valueUsd":97.12},{"settlementDate":"2022-12-20","cusip":"736508847","symbol":"POR","quantity":2253,"description":"PORTLAND GENERAL ELECTRIC CO N","price":48.32,"valueUsd":108864.96},{"settlementDate":"2022-12-23","cusip":"736508847","symbol":"POR","quantity":261,"description":"PORTLAND GENERAL ELECTRIC CO N","price":48.55,"valueUsd":12671.55},{"settlementDate":"2022-12-27","cusip":"736508847","symbol":"POR","quantity":1539,"description":"PORTLAND GENERAL ELECTRIC CO N","price":48.99,"valueUsd":75395.61},{"settlementDate":"2022-12-28","cusip":"736508847","symbol":"POR","quantity":705,"description":"PORTLAND GENERAL ELECTRIC CO N","price":49.44,"valueUsd":34855.2},{"settlementDate":"2022-12-29","cusip":"736508847","symbol":"POR","quantity":3,"description":"PORTLAND GENERAL ELECTRIC CO N","price":49.07,"valueUsd":147.21},{"settlementDate":"2023-01-03","cusip":"736508847","symbol":"POR","quantity":1358,"description":"PORTLAND GENERAL ELECTRIC CO N","price":49,"valueUsd":66542},{"settlementDate":"2023-01-05","cusip":"736508847","symbol":"POR","quantity":7868,"description":"PORTLAND GENERAL ELECTRIC CO N","price":49.02,"valueUsd":385689.36},{"settlementDate":"2023-01-06","cusip":"736508847","symbol":"POR","quantity":279,"description":"PORTLAND GENERAL ELECTRIC CO N","price":48.08,"valueUsd":13414.32},{"settlementDate":"2023-01-09","cusip":"736508847","symbol":"POR","quantity":22966,"description":"PORTLAND GENERAL ELECTRIC CO N","price":49.23,"valueUsd":1130616.18},{"settlementDate":"2023-01-12","cusip":"736508847","symbol":"POR","quantity":155,"description":"PORTLAND GENERAL ELECTRIC CO N","price":49.98,"valueUsd":7746.9},{"settlementDate":"2023-01-17","cusip":"736508847","symbol":"POR","quantity":6,"description":"PORTLAND GENERAL ELECTRIC CO N","price":48.26,"valueUsd":289.56},{"settlementDate":"2023-01-18","cusip":"736508847","symbol":"POR","quantity":52404,"description":"PORTLAND GENERAL ELECTRIC CO N","price":47.86,"valueUsd":2508055.44},{"settlementDate":"2023-01-19","cusip":"736508847","symbol":"POR","quantity":10,"description":"PORTLAND GENERAL ELECTRIC CO N","price":46.83,"valueUsd":468.3},{"settlementDate":"2023-01-20","cusip":"736508847","symbol":"POR","quantity":204,"description":"PORTLAND GENERAL ELECTRIC CO N","price":45.62,"valueUsd":9306.48},{"settlementDate":"2023-01-23","cusip":"736508847","symbol":"POR","quantity":159,"description":"PORTLAND GENERAL ELECTRIC CO N","price":46.5,"valueUsd":7393.5},{"settlementDate":"2023-01-24","cusip":"736508847","symbol":"POR","quantity":310,"description":"PORTLAND GENERAL ELECTRIC CO N","price":46.55,"valueUsd":14430.5},{"settlementDate":"2023-01-25","cusip":"736508847","symbol":"POR","quantity":301,"description":"PORTLAND GENERAL ELECTRIC CO N","price":47.37,"valueUsd":14258.37},{"settlementDate":"2023-01-26","cusip":"736508847","symbol":"POR","quantity":1156,"description":"PORTLAND GENERAL ELECTRIC CO N","price":46.89,"valueUsd":54204.84},{"settlementDate":"2023-02-02","cusip":"736508847","symbol":"POR","quantity":214,"description":"PORTLAND GENERAL ELECTRIC CO N","price":48,"valueUsd":10272},{"settlementDate":"2023-02-07","cusip":"736508847","symbol":"POR","quantity":1830,"description":"PORTLAND GENERAL ELECTRIC CO N","price":48.31,"valueUsd":88407.3},{"settlementDate":"2023-02-08","cusip":"736508847","symbol":"POR","quantity":1520,"description":"PORTLAND GENERAL ELECTRIC CO N","price":48.36,"valueUsd":73507.2},{"settlementDate":"2023-02-09","cusip":"736508847","symbol":"POR","quantity":142,"description":"PORTLAND GENERAL ELECTRIC CO N","price":47.56,"valueUsd":6753.52},{"settlementDate":"2023-02-13","cusip":"736508847","symbol":"POR","quantity":182,"description":"PORTLAND GENERAL ELECTRIC CO N","price":47.69,"valueUsd":8679.58},{"settlementDate":"2023-02-14","cusip":"736508847","symbol":"POR","quantity":15,"description":"PORTLAND GENERAL ELECTRIC CO N","price":47.94,"valueUsd":719.1},{"settlementDate":"2023-02-16","cusip":"736508847","symbol":"POR","quantity":1294,"description":"PORTLAND GENERAL ELECTRIC CO N","price":47.08,"valueUsd":60921.52},{"settlementDate":"2023-02-21","cusip":"736508847","symbol":"POR","quantity":125,"description":"PORTLAND GENERAL ELECTRIC CO N","price":49.62,"valueUsd":6202.5},{"settlementDate":"2023-02-22","cusip":"736508847","symbol":"POR","quantity":2034,"description":"PORTLAND GENERAL ELECTRIC CO N","price":48.44,"valueUsd":98526.96},{"settlementDate":"2023-02-23","cusip":"736508847","symbol":"POR","quantity":2,"description":"PORTLAND GENERAL ELECTRIC CO N","price":48.37,"valueUsd":96.74},{"settlementDate":"2023-02-28","cusip":"736508847","symbol":"POR","quantity":129,"description":"PORTLAND GENERAL ELECTRIC CO N","price":48.28,"valueUsd":6228.12},{"settlementDate":"2023-03-02","cusip":"736508847","symbol":"POR","quantity":1374,"description":"PORTLAND GENERAL ELECTRIC CO N","price":46.81,"valueUsd":64316.94},{"settlementDate":"2023-03-06","cusip":"736508847","symbol":"POR","quantity":241,"description":"PORTLAND GENERAL ELECTRIC CO N","price":47.71,"valueUsd":11498.11},{"settlementDate":"2023-03-08","cusip":"736508847","symbol":"POR","quantity":35,"description":"PORTLAND GENERAL ELECTRIC CO N","price":46.74,"valueUsd":1635.9},{"settlementDate":"2023-03-13","cusip":"736508847","symbol":"POR","quantity":1139,"description":"PORTLAND GENERAL ELECTRIC CO N","price":45.62,"valueUsd":51961.18},{"settlementDate":"2023-03-14","cusip":"736508847","symbol":"POR","quantity":297,"description":"PORTLAND GENERAL ELECTRIC CO N","price":46.07,"valueUsd":13682.79},{"settlementDate":"2023-03-15","cusip":"736508847","symbol":"POR","quantity":1,"description":"PORTLAND GENERAL ELECTRIC CO N","price":47.87,"valueUsd":47.87},{"settlementDate":"2023-03-16","cusip":"736508847","symbol":"POR","quantity":445,"description":"PORTLAND GENERAL ELECTRIC CO N","price":48.16,"valueUsd":21431.2},{"settlementDate":"2023-03-20","cusip":"736508847","symbol":"POR","quantity":80,"description":"PORTLAND GENERAL ELECTRIC CO N","price":48.12,"valueUsd":3849.6},{"settlementDate":"2023-03-23","cusip":"736508847","symbol":"POR","quantity":5,"description":"PORTLAND GENERAL ELECTRIC CO N","price":46.18,"valueUsd":230.9},{"settlementDate":"2023-04-11","cusip":"736508847","symbol":"POR","quantity":424,"description":"PORTLAND GENERAL ELECTRIC CO N","price":50.66,"valueUsd":21479.84},{"settlementDate":"2023-04-13","cusip":"736508847","symbol":"POR","quantity":73,"description":"PORTLAND GENERAL ELECTRIC CO N","price":50.72,"valueUsd":3702.56},{"settlementDate":"2023-04-17","cusip":"736508847","symbol":"POR","quantity":429,"description":"PORTLAND GENERAL ELECTRIC CO N","price":49.49,"valueUsd":21231.21},{"settlementDate":"2023-04-28","cusip":"736508847","symbol":"POR","quantity":150,"description":"PORTLAND GENERAL ELECTRIC CO N","price":51.16,"valueUsd":7674},{"settlementDate":"2023-05-02","cusip":"736508847","symbol":"POR","quantity":128,"description":"PORTLAND GENERAL ELECTRIC CO N","price":50.41,"valueUsd":6452.48},{"settlementDate":"2023-05-08","cusip":"736508847","symbol":"POR","quantity":508,"description":"PORTLAND GENERAL ELECTRIC CO N","price":51.35,"valueUsd":26085.8},{"settlementDate":"2023-05-10","cusip":"736508847","symbol":"POR","quantity":192,"description":"PORTLAND GENERAL ELECTRIC CO N","price":50.71,"valueUsd":9736.32},{"settlementDate":"2023-05-11","cusip":"736508847","symbol":"POR","quantity":301,"description":"PORTLAND GENERAL ELECTRIC CO N","price":51.22,"valueUsd":15417.22},{"settlementDate":"2023-05-18","cusip":"736508847","symbol":"POR","quantity":109,"description":"PORTLAND GENERAL ELECTRIC CO N","price":50.19,"valueUsd":5470.71},{"settlementDate":"2023-05-19","cusip":"736508847","symbol":"POR","quantity":23,"description":"PORTLAND GENERAL ELECTRIC CO N","price":49.79,"valueUsd":1145.17},{"settlementDate":"2023-05-24","cusip":"736508847","symbol":"POR","quantity":949,"description":"PORTLAND GENERAL ELECTRIC CO N","price":49.43,"valueUsd":46909.07},{"settlementDate":"2023-05-31","cusip":"736508847","symbol":"POR","quantity":100,"description":"PORTLAND GENERAL ELECTRIC CO N","price":48.13,"valueUsd":4813},{"settlementDate":"2023-06-07","cusip":"736508847","symbol":"POR","quantity":102,"description":"PORTLAND GENERAL ELECTRIC CO N","price":49.14,"valueUsd":5012.28},{"settlementDate":"2023-06-13","cusip":"736508847","symbol":"POR","quantity":2,"description":"PORTLAND GENERAL ELECTRIC CO N","price":49.38,"valueUsd":98.76},{"settlementDate":"2023-06-21","cusip":"736508847","symbol":"POR","quantity":267,"description":"PORTLAND GENERAL ELECTRIC CO N","price":47.68,"valueUsd":12730.56},{"settlementDate":"2023-06-26","cusip":"736508847","symbol":"POR","quantity":156,"description":"PORTLAND GENERAL ELECTRIC CO N","price":46.05,"valueUsd":7183.8},{"settlementDate":"2023-06-27","cusip":"736508847","symbol":"POR","quantity":13,"description":"PORTLAND GENERAL ELECTRIC CO N","price":47.02,"valueUsd":611.26},{"settlementDate":"2023-06-28","cusip":"736508847","symbol":"POR","quantity":851,"description":"PORTLAND GENERAL ELECTRIC CO N","price":47.47,"valueUsd":40396.97},{"settlementDate":"2023-06-30","cusip":"736508847","symbol":"POR","quantity":1748,"description":"PORTLAND GENERAL ELECTRIC CO N","price":46.34,"valueUsd":81002.32},{"settlementDate":"2023-07-05","cusip":"736508847","symbol":"POR","quantity":257,"description":"PORTLAND GENERAL ELECTRIC CO N","price":47.18,"valueUsd":12125.26},{"settlementDate":"2023-07-06","cusip":"736508847","symbol":"POR","quantity":210,"description":"PORTLAND GENERAL ELECTRIC CO N","price":47.22,"valueUsd":9916.2},{"settlementDate":"2023-07-10","cusip":"736508847","symbol":"POR","quantity":5849,"description":"PORTLAND GENERAL ELECTRIC CO N","price":46.42,"valueUsd":271510.58},{"settlementDate":"2023-07-11","cusip":"736508847","symbol":"POR","quantity":1005,"description":"PORTLAND GENERAL ELECTRIC CO N","price":46.25,"valueUsd":46481.25},{"settlementDate":"2023-07-12","cusip":"736508847","symbol":"POR","quantity":1217,"description":"PORTLAND GENERAL ELECTRIC CO N","price":46.57,"valueUsd":56675.69},{"settlementDate":"2023-07-14","cusip":"736508847","symbol":"POR","quantity":242,"description":"PORTLAND GENERAL ELECTRIC CO N","price":47.56,"valueUsd":11509.52},{"settlementDate":"2023-07-18","cusip":"736508847","symbol":"POR","quantity":189,"description":"PORTLAND GENERAL ELECTRIC CO N","price":46.66,"valueUsd":8818.74},{"settlementDate":"2023-07-19","cusip":"736508847","symbol":"POR","quantity":58,"description":"PORTLAND GENERAL ELECTRIC CO N","price":46.36,"valueUsd":2688.88},{"settlementDate":"2023-07-20","cusip":"736508847","symbol":"POR","quantity":400,"description":"PORTLAND GENERAL ELECTRIC CO N","price":46.99,"valueUsd":18796},{"settlementDate":"2023-07-24","cusip":"736508847","symbol":"POR","quantity":1271,"description":"PORTLAND GENERAL ELECTRIC CO N","price":49.16,"valueUsd":62482.36},{"settlementDate":"2023-07-25","cusip":"736508847","symbol":"POR","quantity":12,"description":"PORTLAND GENERAL ELECTRIC CO N","price":49.12,"valueUsd":589.44},{"settlementDate":"2023-07-27","cusip":"736508847","symbol":"POR","quantity":884,"description":"PORTLAND GENERAL ELECTRIC CO N","price":48.99,"valueUsd":43307.16},{"settlementDate":"2023-07-28","cusip":"736508847","symbol":"POR","quantity":239,"description":"PORTLAND GENERAL ELECTRIC CO N","price":47.86,"valueUsd":11438.54},{"settlementDate":"2023-07-31","cusip":"736508847","symbol":"POR","quantity":242,"description":"PORTLAND GENERAL ELECTRIC CO N","price":47.54,"valueUsd":11504.68},{"settlementDate":"2023-08-01","cusip":"736508847","symbol":"POR","quantity":56,"description":"PORTLAND GENERAL ELECTRIC CO N","price":47.67,"valueUsd":2669.52},{"settlementDate":"2023-08-02","cusip":"736508847","symbol":"POR","quantity":1606,"description":"PORTLAND GENERAL ELECTRIC CO N","price":47.61,"valueUsd":76461.66},{"settlementDate":"2023-08-03","cusip":"736508847","symbol":"POR","quantity":1522,"description":"PORTLAND GENERAL ELECTRIC CO N","price":47.72,"valueUsd":72629.84},{"settlementDate":"2023-08-04","cusip":"736508847","symbol":"POR","quantity":100,"description":"PORTLAND GENERAL ELECTRIC CO N","price":46.83,"valueUsd":4683},{"settlementDate":"2023-08-09","cusip":"736508847","symbol":"POR","quantity":5139,"description":"PORTLAND GENERAL ELECTRIC CO N","price":46.97,"valueUsd":241378.83},{"settlementDate":"2023-08-10","cusip":"736508847","symbol":"POR","quantity":17,"description":"PORTLAND GENERAL ELECTRIC CO N","price":47.02,"valueUsd":799.34},{"settlementDate":"2023-08-14","cusip":"736508847","symbol":"POR","quantity":259,"description":"PORTLAND GENERAL ELECTRIC CO N","price":47.13,"valueUsd":12206.67},{"settlementDate":"2023-08-15","cusip":"736508847","symbol":"POR","quantity":617,"description":"PORTLAND GENERAL ELECTRIC CO N","price":45.85,"valueUsd":28289.45},{"settlementDate":"2023-08-18","cusip":"736508847","symbol":"POR","quantity":98,"description":"PORTLAND GENERAL ELECTRIC CO N","price":43.65,"valueUsd":4277.7},{"settlementDate":"2023-08-21","cusip":"736508847","symbol":"POR","quantity":131,"description":"PORTLAND GENERAL ELECTRIC CO N","price":44.15,"valueUsd":5783.65},{"settlementDate":"2023-08-22","cusip":"736508847","symbol":"POR","quantity":53198,"description":"PORTLAND GENERAL ELECTRIC CO N","price":43.87,"valueUsd":2333796.26},{"settlementDate":"2023-08-23","cusip":"736508847","symbol":"POR","quantity":43130,"description":"PORTLAND GENERAL ELECTRIC CO N","price":44.06,"valueUsd":1900307.8},{"settlementDate":"2023-08-24","cusip":"736508847","symbol":"POR","quantity":56359,"description":"PORTLAND GENERAL ELECTRIC CO N","price":43.81,"valueUsd":2469087.79},{"settlementDate":"2023-08-29","cusip":"736508847","symbol":"POR","quantity":8,"description":"PORTLAND GENERAL ELECTRIC CO N","price":44.09,"valueUsd":352.72},{"settlementDate":"2023-09-05","cusip":"736508847","symbol":"POR","quantity":622,"description":"PORTLAND GENERAL ELECTRIC CO N","price":43.99,"valueUsd":27361.78},{"settlementDate":"2023-09-06","cusip":"736508847","symbol":"POR","quantity":318,"description":"PORTLAND GENERAL ELECTRIC CO N","price":42.68,"valueUsd":13572.24},{"settlementDate":"2023-09-11","cusip":"736508847","symbol":"POR","quantity":231,"description":"PORTLAND GENERAL ELECTRIC CO N","price":43.68,"valueUsd":10090.08},{"settlementDate":"2023-09-18","cusip":"736508847","symbol":"POR","quantity":227,"description":"PORTLAND GENERAL ELECTRIC CO N","price":44.44,"valueUsd":10087.88},{"settlementDate":"2023-09-20","cusip":"736508847","symbol":"POR","quantity":132,"description":"PORTLAND GENERAL ELECTRIC CO N","price":43.8,"valueUsd":5781.6},{"settlementDate":"2023-09-22","cusip":"736508847","symbol":"POR","quantity":54,"description":"PORTLAND GENERAL ELECTRIC CO N","price":43.04,"valueUsd":2324.16},{"settlementDate":"2023-09-26","cusip":"736508847","symbol":"POR","quantity":19,"description":"PORTLAND GENERAL ELECTRIC CO N","price":43.12,"valueUsd":819.28},{"settlementDate":"2023-10-02","cusip":"736508847","symbol":"POR","quantity":20951,"description":"PORTLAND GENERAL ELECTRIC CO N","price":40.48,"valueUsd":848096.48},{"settlementDate":"2023-10-05","cusip":"736508847","symbol":"POR","quantity":4,"description":"PORTLAND GENERAL ELECTRIC CO N","price":39.87,"valueUsd":159.48},{"settlementDate":"2023-10-06","cusip":"736508847","symbol":"POR","quantity":2,"description":"PORTLAND GENERAL ELECTRIC CO N","price":39.92,"valueUsd":79.84},{"settlementDate":"2023-11-22","cusip":"736508847","symbol":"POR","quantity":5,"description":"PORTLAND GENERAL ELECTRIC CO N","price":40.81,"valueUsd":204.05},{"settlementDate":"2023-11-30","cusip":"736508847","symbol":"POR","quantity":60,"description":"PORTLAND GENERAL ELECTRIC CO N","price":40.78,"valueUsd":2446.8},{"settlementDate":"2023-12-05","cusip":"736508847","symbol":"POR","quantity":350,"description":"PORTLAND GENERAL ELECTRIC CO N","price":42.22,"valueUsd":14777},{"settlementDate":"2023-12-08","cusip":"736508847","symbol":"POR","quantity":42680,"description":"PORTLAND GENERAL ELECTRIC CO N","price":42.43,"valueUsd":1810912.4},{"settlementDate":"2023-12-11","cusip":"736508847","symbol":"POR","quantity":32331,"description":"PORTLAND GENERAL ELECTRIC CO N","price":42.54,"valueUsd":1375360.74},{"settlementDate":"2023-12-12","cusip":"736508847","symbol":"POR","quantity":31233,"description":"PORTLAND GENERAL ELECTRIC CO N","price":43.11,"valueUsd":1346454.63},{"settlementDate":"2023-12-15","cusip":"736508847","symbol":"POR","quantity":338,"description":"PORTLAND GENERAL ELECTRIC CO N","price":43.8,"valueUsd":14804.4},{"settlementDate":"2023-12-18","cusip":"736508847","symbol":"POR","quantity":231,"description":"PORTLAND GENERAL ELECTRIC CO N","price":43,"valueUsd":9933},{"settlementDate":"2023-12-19","cusip":"736508847","symbol":"POR","quantity":371,"description":"PORTLAND GENERAL ELECTRIC CO N","price":43.05,"valueUsd":15971.55},{"settlementDate":"2023-12-22","cusip":"736508847","symbol":"POR","quantity":19,"description":"PORTLAND GENERAL ELECTRIC CO N","price":43.36,"valueUsd":823.84},{"settlementDate":"2023-12-27","cusip":"736508847","symbol":"POR","quantity":15,"description":"PORTLAND GENERAL ELECTRIC CO N","price":43.27,"valueUsd":649.05},{"settlementDate":"2023-12-28","cusip":"736508847","symbol":"POR","quantity":108,"description":"PORTLAND GENERAL ELECTRIC CO N","price":43.31,"valueUsd":4677.48},{"settlementDate":"2024-01-04","cusip":"736508847","symbol":"POR","quantity":15,"description":"PORTLAND GENERAL ELECTRIC CO N","price":44.18,"valueUsd":662.7},{"settlementDate":"2024-01-19","cusip":"736508847","symbol":"POR","quantity":14660,"description":"PORTLAND GENERAL ELECTRIC CO N","price":40.56,"valueUsd":594609.6},{"settlementDate":"2024-01-23","cusip":"736508847","symbol":"POR","quantity":3984,"description":"PORTLAND GENERAL ELECTRIC CO N","price":40.1,"valueUsd":159758.4},{"settlementDate":"2024-01-30","cusip":"736508847","symbol":"POR","quantity":18547,"description":"PORTLAND GENERAL ELECTRIC CO N","price":41.07,"valueUsd":761725.29},{"settlementDate":"2024-02-06","cusip":"736508847","symbol":"POR","quantity":4974,"description":"PORTLAND GENERAL ELECTRIC CO N","price":39.54,"valueUsd":196671.96},{"settlementDate":"2024-02-07","cusip":"736508847","symbol":"POR","quantity":253,"description":"PORTLAND GENERAL ELECTRIC CO N","price":39.72,"valueUsd":10049.16},{"settlementDate":"2024-03-01","cusip":"736508847","symbol":"POR","quantity":20,"description":"PORTLAND GENERAL ELECTRIC CO N","price":40.17,"valueUsd":803.4},{"settlementDate":"2024-03-08","cusip":"736508847","symbol":"POR","quantity":1000,"description":"PORTLAND GENERAL ELECTRIC CO N","price":41.46,"valueUsd":41460},{"settlementDate":"2024-03-13","cusip":"736508847","symbol":"POR","quantity":1,"description":"PORTLAND GENERAL ELECTRIC CO N","price":41.59,"valueUsd":41.59},{"settlementDate":"2024-04-02","cusip":"736508847","symbol":"POR","quantity":106,"description":"PORTLAND GENERAL ELECTRIC CO N","price":41.95,"valueUsd":4446.7},{"settlementDate":"2024-04-03","cusip":"736508847","symbol":"POR","quantity":13858,"description":"PORTLAND GENERAL ELECTRIC CO N","price":42.01,"valueUsd":582174.58},{"settlementDate":"2024-04-04","cusip":"736508847","symbol":"POR","quantity":82,"description":"PORTLAND GENERAL ELECTRIC CO N","price":41.31,"valueUsd":3387.42},{"settlementDate":"2024-05-16","cusip":"736508847","symbol":"POR","quantity":4,"description":"PORTLAND GENERAL ELECTRIC CO N","price":44.64,"valueUsd":178.56},{"settlementDate":"2024-05-20","cusip":"736508847","symbol":"POR","quantity":5681,"description":"PORTLAND GENERAL ELECTRIC CO N","price":44.99,"valueUsd":255588.19},{"settlementDate":"2024-05-21","cusip":"736508847","symbol":"POR","quantity":303,"description":"PORTLAND GENERAL ELECTRIC CO N","price":44.92,"valueUsd":13610.76},{"settlementDate":"2024-05-23","cusip":"736508847","symbol":"POR","quantity":726,"description":"PORTLAND GENERAL ELECTRIC CO N","price":44.7,"valueUsd":32452.2},{"settlementDate":"2024-05-29","cusip":"736508847","symbol":"POR","quantity":43,"description":"PORTLAND GENERAL ELECTRIC CO N","price":43.4,"valueUsd":1866.2},{"settlementDate":"2024-06-03","cusip":"736508847","symbol":"POR","quantity":55,"description":"PORTLAND GENERAL ELECTRIC CO N","price":44.56,"valueUsd":2450.8},{"settlementDate":"2024-06-04","cusip":"736508847","symbol":"POR","quantity":638,"description":"PORTLAND GENERAL ELECTRIC CO N","price":44.39,"valueUsd":28320.82},{"settlementDate":"2024-06-11","cusip":"736508847","symbol":"POR","quantity":90,"description":"PORTLAND GENERAL ELECTRIC CO N","price":42.93,"valueUsd":3863.7},{"settlementDate":"2024-06-18","cusip":"736508847","symbol":"POR","quantity":3318,"description":"PORTLAND GENERAL ELECTRIC CO N","price":42.99,"valueUsd":142640.82},{"settlementDate":"2024-06-24","cusip":"736508847","symbol":"POR","quantity":646,"description":"PORTLAND GENERAL ELECTRIC CO N","price":42.69,"valueUsd":27577.74},{"settlementDate":"2024-06-26","cusip":"736508847","symbol":"POR","quantity":898,"description":"PORTLAND GENERAL ELECTRIC CO N","price":42.3,"valueUsd":37985.4},{"settlementDate":"2024-06-28","cusip":"736508847","symbol":"POR","quantity":32870,"description":"PORTLAND GENERAL ELECTRIC CO N","price":43.04,"valueUsd":1414724.8},{"settlementDate":"2024-07-01","cusip":"736508847","symbol":"POR","quantity":1,"description":"PORTLAND GENERAL ELECTRIC CO N","price":43.24,"valueUsd":43.24},{"settlementDate":"2024-07-22","cusip":"736508847","symbol":"POR","quantity":14,"description":"PORTLAND GENERAL ELECTRIC CO N","price":46.35,"valueUsd":648.9},{"settlementDate":"2024-08-01","cusip":"736508847","symbol":"POR","quantity":2470,"description":"PORTLAND GENERAL ELECTRIC CO N","price":47.38,"valueUsd":117028.6},{"settlementDate":"2024-08-06","cusip":"736508847","symbol":"POR","quantity":20,"description":"PORTLAND GENERAL ELECTRIC CO N","price":46.25,"valueUsd":925},{"settlementDate":"2024-08-08","cusip":"736508847","symbol":"POR","quantity":1,"description":"PORTLAND GENERAL ELECTRIC CO N","price":46.48,"valueUsd":46.48},{"settlementDate":"2024-08-29","cusip":"736508847","symbol":"POR","quantity":352,"description":"PORTLAND GENERAL ELECTRIC CO N","price":47.61,"valueUsd":16758.72},{"settlementDate":"2024-09-12","cusip":"736508847","symbol":"POR","quantity":26,"description":"PORTLAND GENERAL ELECTRIC CO N","price":47.83,"valueUsd":1243.58},{"settlementDate":"2024-09-23","cusip":"736508847","symbol":"POR","quantity":2653,"description":"PORTLAND GENERAL ELECTRIC CO N","price":47.7,"valueUsd":126548.1},{"settlementDate":"2024-09-27","cusip":"736508847","symbol":"POR","quantity":4909,"description":"PORTLAND GENERAL ELECTRIC CO N","price":47.57,"valueUsd":233521.13},{"settlementDate":"2024-10-16","cusip":"736508847","symbol":"POR","quantity":39708,"description":"PORTLAND GENERAL ELECTRIC CO N","price":48.26,"valueUsd":1916308.08},{"settlementDate":"2024-10-17","cusip":"736508847","symbol":"POR","quantity":102700,"description":"PORTLAND GENERAL ELECTRIC CO N","price":48.72,"valueUsd":5003544},{"settlementDate":"2024-10-18","cusip":"736508847","symbol":"POR","quantity":154986,"description":"PORTLAND GENERAL ELECTRIC CO N","price":48.26,"valueUsd":7479624.36},{"settlementDate":"2024-10-22","cusip":"736508847","symbol":"POR","quantity":19585,"description":"PORTLAND GENERAL ELECTRIC CO N","price":48.5,"valueUsd":949872.5},{"settlementDate":"2024-10-30","cusip":"736508847","symbol":"POR","quantity":119901,"description":"PORTLAND GENERAL ELECTRIC CO N","price":47.68,"valueUsd":5716879.68},{"settlementDate":"2024-11-01","cusip":"736508847","symbol":"POR","quantity":26223,"description":"PORTLAND GENERAL ELECTRIC CO N","price":47.4,"valueUsd":1242970.2},{"settlementDate":"2024-11-07","cusip":"736508847","symbol":"POR","quantity":98155,"description":"PORTLAND GENERAL ELECTRIC CO N","price":47.19,"valueUsd":4631934.45},{"settlementDate":"2024-11-12","cusip":"736508847","symbol":"POR","quantity":126711,"description":"PORTLAND GENERAL ELECTRIC CO N","price":47.45,"valueUsd":6012436.95},{"settlementDate":"2024-11-14","cusip":"736508847","symbol":"POR","quantity":23961,"description":"PORTLAND GENERAL ELECTRIC CO N","price":46.33,"valueUsd":1110113.13},{"settlementDate":"2024-12-04","cusip":"736508847","symbol":"POR","quantity":39,"description":"PORTLAND GENERAL ELECTRIC CO N","price":47.13,"valueUsd":1838.07},{"settlementDate":"2024-12-06","cusip":"736508847","symbol":"POR","quantity":2,"description":"PORTLAND GENERAL ELECTRIC CO N","price":46.46,"valueUsd":92.92},{"settlementDate":"2025-01-02","cusip":"736508847","symbol":"POR","quantity":29899,"description":"PORTLAND GENERAL ELECTRIC CO N","price":43.62,"valueUsd":1304194.38},{"settlementDate":"2025-01-03","cusip":"736508847","symbol":"POR","quantity":16,"description":"PORTLAND GENERAL ELECTRIC CO N","price":43.21,"valueUsd":691.36},{"settlementDate":"2025-01-06","cusip":"736508847","symbol":"POR","quantity":2830,"description":"PORTLAND GENERAL ELECTRIC CO N","price":43.15,"valueUsd":122114.5},{"settlementDate":"2025-01-21","cusip":"736508847","symbol":"POR","quantity":90,"description":"PORTLAND GENERAL ELECTRIC CO N","price":41.82,"valueUsd":3763.8},{"settlementDate":"2025-01-30","cusip":"736508847","symbol":"POR","quantity":394,"description":"PORTLAND GENERAL ELECTRIC CO N","price":41.28,"valueUsd":16264.32},{"settlementDate":"2025-02-03","cusip":"736508847","symbol":"POR","quantity":9569,"description":"PORTLAND GENERAL ELECTRIC CO N","price":41.14,"valueUsd":393668.66},{"settlementDate":"2025-02-06","cusip":"736508847","symbol":"POR","quantity":48963,"description":"PORTLAND GENERAL ELECTRIC CO N","price":41.37,"valueUsd":2025599.31},{"settlementDate":"2025-02-10","cusip":"736508847","symbol":"POR","quantity":58135,"description":"PORTLAND GENERAL ELECTRIC CO N","price":40.91,"valueUsd":2378302.85},{"settlementDate":"2025-03-03","cusip":"736508847","symbol":"POR","quantity":27,"description":"PORTLAND GENERAL ELECTRIC CO N","price":44.83,"valueUsd":1210.41},{"settlementDate":"2025-03-07","cusip":"736508847","symbol":"POR","quantity":14,"description":"PORTLAND GENERAL ELECTRIC CO N","price":43.92,"valueUsd":614.88},{"settlementDate":"2025-03-14","cusip":"736508847","symbol":"POR","quantity":604,"description":"PORTLAND GENERAL ELECTRIC CO N","price":44.31,"valueUsd":26763.24},{"settlementDate":"2025-03-18","cusip":"736508847","symbol":"POR","quantity":40,"description":"PORTLAND GENERAL ELECTRIC CO N","price":44.77,"valueUsd":1790.8},{"settlementDate":"2025-03-28","cusip":"736508847","symbol":"POR","quantity":2946,"description":"PORTLAND GENERAL ELECTRIC CO N","price":43.74,"valueUsd":128858.04},{"settlementDate":"2025-04-04","cusip":"736508847","symbol":"POR","quantity":14665,"description":"PORTLAND GENERAL ELECTRIC CO N","price":44.31,"valueUsd":649806.15},{"settlementDate":"2025-04-08","cusip":"736508847","symbol":"POR","quantity":14684,"description":"PORTLAND GENERAL ELECTRIC CO N","price":41.58,"valueUsd":610560.72},{"settlementDate":"2025-04-17","cusip":"736508847","symbol":"POR","quantity":1589,"description":"PORTLAND GENERAL ELECTRIC CO N","price":43,"valueUsd":68327},{"settlementDate":"2025-04-22","cusip":"736508847","symbol":"POR","quantity":5,"description":"PORTLAND GENERAL ELECTRIC CO N","price":42.44,"valueUsd":212.2},{"settlementDate":"2025-04-25","cusip":"736508847","symbol":"POR","quantity":9757,"description":"PORTLAND GENERAL ELECTRIC CO N","price":42.98,"valueUsd":419355.86},{"settlementDate":"2025-05-01","cusip":"736508847","symbol":"POR","quantity":1341,"description":"PORTLAND GENERAL ELECTRIC CO N","price":42.12,"valueUsd":56482.92},{"settlementDate":"2025-05-16","cusip":"736508847","symbol":"POR","quantity":826,"description":"PORTLAND GENERAL ELECTRIC CO N","price":42.2,"valueUsd":34857.2},{"settlementDate":"2025-05-23","cusip":"736508847","symbol":"POR","quantity":28,"description":"PORTLAND GENERAL ELECTRIC CO N","price":41.74,"valueUsd":1168.72},{"settlementDate":"2025-06-02","cusip":"736508847","symbol":"POR","quantity":1579,"description":"PORTLAND GENERAL ELECTRIC CO N","price":42.4,"valueUsd":66949.6},{"settlementDate":"2025-06-13","cusip":"736508847","symbol":"POR","quantity":83,"description":"PORTLAND GENERAL ELECTRIC CO N","price":41.3,"valueUsd":3427.9},{"settlementDate":"2025-07-02","cusip":"736508847","symbol":"POR","quantity":21,"description":"PORTLAND GENERAL ELECTRIC CO N","price":40.95,"valueUsd":859.95},{"settlementDate":"2025-07-31","cusip":"736508847","symbol":"POR","quantity":1731,"description":"PORTLAND GENERAL ELECTRIC CO N","price":41.33,"valueUsd":71542.23},{"settlementDate":"2025-08-01","cusip":"736508847","symbol":"POR","quantity":900,"description":"PORTLAND GENERAL ELECTRIC CO N","price":41.12,"valueUsd":37008},{"settlementDate":"2025-08-04","cusip":"736508847","symbol":"POR","quantity":411,"description":"PORTLAND GENERAL ELECTRIC CO N","price":41.45,"valueUsd":17035.95},{"settlementDate":"2025-08-05","cusip":"736508847","symbol":"POR","quantity":848,"description":"PORTLAND GENERAL ELECTRIC CO N","price":42.17,"valueUsd":35760.16},{"settlementDate":"2025-08-14","cusip":"736508847","symbol":"POR","quantity":909,"description":"PORTLAND GENERAL ELECTRIC CO N","price":42.96,"valueUsd":39050.64},{"settlementDate":"2025-08-15","cusip":"736508847","symbol":"POR","quantity":28295,"description":"PORTLAND GENERAL ELECTRIC CO N","price":42.62,"valueUsd":1205932.9},{"settlementDate":"2025-08-18","cusip":"736508847","symbol":"POR","quantity":100,"description":"PORTLAND GENERAL ELECTRIC CO N","price":42.46,"valueUsd":4246},{"settlementDate":"2025-08-29","cusip":"736508847","symbol":"POR","quantity":745,"description":"PORTLAND GENERAL ELECTRIC CO N","price":42.64,"valueUsd":31766.8},{"settlementDate":"2025-09-02","cusip":"736508847","symbol":"POR","quantity":27,"description":"PORTLAND GENERAL ELECTRIC CO N","price":42.78,"valueUsd":1155.06},{"settlementDate":"2025-09-17","cusip":"736508847","symbol":"POR","quantity":118211,"description":"PORTLAND GENERAL ELECTRIC CO N","price":41.82,"valueUsd":4943584.02},{"settlementDate":"2025-09-23","cusip":"736508847","symbol":"POR","quantity":6500,"description":"PORTLAND GENERAL ELECTRIC CO N","price":42.65,"valueUsd":277225},{"settlementDate":"2025-10-14","cusip":"736508847","symbol":"POR","quantity":514,"description":"PORTLAND GENERAL ELECTRIC CO N","price":43.22,"valueUsd":22215.08},{"settlementDate":"2025-10-16","cusip":"736508847","symbol":"POR","quantity":308,"description":"PORTLAND GENERAL ELECTRIC CO N","price":43.81,"valueUsd":13493.48},{"settlementDate":"2025-10-31","cusip":"736508847","symbol":"POR","quantity":13248,"description":"PORTLAND GENERAL ELECTRIC CO N","price":45.8,"valueUsd":606758.4},{"settlementDate":"2025-11-13","cusip":"736508847","symbol":"POR","quantity":1,"description":"PORTLAND GENERAL ELECTRIC CO N","price":50.52,"valueUsd":50.52},{"settlementDate":"2025-11-24","cusip":"736508847","symbol":"POR","quantity":3,"description":"PORTLAND GENERAL ELECTRIC CO N","price":49.57,"valueUsd":148.71},{"settlementDate":"2025-12-03","cusip":"736508847","symbol":"POR","quantity":30,"description":"PORTLAND GENERAL ELECTRIC CO N","price":49.5,"valueUsd":1485},{"settlementDate":"2025-12-04","cusip":"736508847","symbol":"POR","quantity":3666,"description":"PORTLAND GENERAL ELECTRIC CO N","price":49.33,"valueUsd":180843.78},{"settlementDate":"2025-12-08","cusip":"736508847","symbol":"POR","quantity":1745,"description":"PORTLAND GENERAL ELECTRIC CO N","price":48.57,"valueUsd":84754.65},{"settlementDate":"2025-12-11","cusip":"736508847","symbol":"POR","quantity":1359,"description":"PORTLAND GENERAL ELECTRIC CO N","price":47.83,"valueUsd":65000.97},{"settlementDate":"2025-12-31","cusip":"736508847","symbol":"POR","quantity":114,"description":"PORTLAND GENERAL ELECTRIC CO N","price":48.09,"valueUsd":5482.26},{"settlementDate":"2026-01-23","cusip":"736508847","symbol":"POR","quantity":58,"description":"PORTLAND GENERAL ELECTRIC CO N","price":49.94,"valueUsd":2896.52},{"settlementDate":"2026-02-05","cusip":"736508847","symbol":"POR","quantity":30,"description":"PORTLAND GENERAL ELECTRIC CO N","price":50.69,"valueUsd":1520.7},{"settlementDate":"2026-02-19","cusip":"736508847","symbol":"POR","quantity":7496,"description":"PORTLAND GENERAL ELECTRIC CO N","price":50.98,"valueUsd":382146.08},{"settlementDate":"2026-02-20","cusip":"736508847","symbol":"POR","quantity":1686,"description":"PORTLAND GENERAL ELECTRIC CO N","price":52.09,"valueUsd":87823.74},{"settlementDate":"2026-02-26","cusip":"736508847","symbol":"POR","quantity":62,"description":"PORTLAND GENERAL ELECTRIC CO N","price":53.48,"valueUsd":3315.76},{"settlementDate":"2026-03-20","cusip":"736508847","symbol":"POR","quantity":4624,"description":"PORTLAND GENERAL ELECTRIC CO N","price":52.26,"valueUsd":241650.24},{"settlementDate":"2026-04-01","cusip":"736508847","symbol":"POR","quantity":4,"description":"PORTLAND GENERAL ELECTRIC CO N","price":52.77,"valueUsd":211.08},{"settlementDate":"2026-05-04","cusip":"736508847","symbol":"POR","quantity":15,"description":"PORTLAND GENERAL ELECTRIC CO N","price":49.73,"valueUsd":745.95},{"settlementDate":"2026-05-06","cusip":"736508847","symbol":"POR","quantity":5810,"description":"PORTLAND GENERAL ELECTRIC CO N","price":49.12,"valueUsd":285387.2},{"settlementDate":"2026-06-15","cusip":"736508847","symbol":"POR","quantity":542,"description":"PORTLAND GENERAL ELECTRIC CO N","price":50.72,"valueUsd":27490.24},{"settlementDate":"2026-08-10","cusip":"736508847","symbol":"POR","quantity":567,"description":"PORTLAND GENERAL ELECTRIC CO N","price":49.05,"valueUsd":27811.35},{"settlementDate":"2026-08-12","cusip":"736508847","symbol":"POR","quantity":19391,"description":"PORTLAND GENERAL ELECTRIC CO N","price":48.39,"valueUsd":938330.49},{"settlementDate":"2026-08-13","cusip":"736508847","symbol":"POR","quantity":17224,"description":"PORTLAND GENERAL ELECTRIC CO N","price":48.8,"valueUsd":840531.2}],"updatedAt":"2026-09-14T17:05:29.223Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}