{"data":[{"settlementDate":"2026-04-20","cusip":"737446104","symbol":"POST","quantity":13080,"description":"POST HLDGS INC COM STK (MO)","price":101.59,"valueUsd":1328797.2},{"settlementDate":"2026-04-23","cusip":"737446104","symbol":"POST","quantity":21,"description":"POST HLDGS INC COM STK (MO)","price":104.23,"valueUsd":2188.83},{"settlementDate":"2026-04-24","cusip":"737446104","symbol":"POST","quantity":4,"description":"POST HLDGS INC COM STK (MO)","price":104.64,"valueUsd":418.56},{"settlementDate":"2026-04-28","cusip":"737446104","symbol":"POST","quantity":462,"description":"POST HLDGS INC COM STK (MO)","price":103.81,"valueUsd":47960.22},{"settlementDate":"2026-04-29","cusip":"737446104","symbol":"POST","quantity":12,"description":"POST HLDGS INC COM STK (MO)","price":103.11,"valueUsd":1237.32},{"settlementDate":"2026-04-30","cusip":"737446104","symbol":"POST","quantity":365,"description":"POST HLDGS INC COM STK (MO)","price":102.05,"valueUsd":37248.25},{"settlementDate":"2026-05-01","cusip":"737446104","symbol":"POST","quantity":30,"description":"POST HLDGS INC COM STK (MO)","price":104.75,"valueUsd":3142.5},{"settlementDate":"2026-05-04","cusip":"737446104","symbol":"POST","quantity":362,"description":"POST HLDGS INC COM STK (MO)","price":103.4,"valueUsd":37430.8},{"settlementDate":"2026-05-05","cusip":"737446104","symbol":"POST","quantity":1222,"description":"POST HLDGS INC COM STK (MO)","price":103.84,"valueUsd":126892.48},{"settlementDate":"2026-05-07","cusip":"737446104","symbol":"POST","quantity":2929,"description":"POST HLDGS INC COM STK (MO)","price":103.74,"valueUsd":303854.46},{"settlementDate":"2026-05-13","cusip":"737446104","symbol":"POST","quantity":113,"description":"POST HLDGS INC COM STK (MO)","price":102.75,"valueUsd":11610.75},{"settlementDate":"2026-05-14","cusip":"737446104","symbol":"POST","quantity":9982,"description":"POST HLDGS INC COM STK (MO)","price":104.31,"valueUsd":1041222.42},{"settlementDate":"2026-05-15","cusip":"737446104","symbol":"POST","quantity":1246,"description":"POST HLDGS INC COM STK (MO)","price":102.78,"valueUsd":128063.88},{"settlementDate":"2026-05-18","cusip":"737446104","symbol":"POST","quantity":7529,"description":"POST HLDGS INC COM STK (MO)","price":101.07,"valueUsd":760956.03},{"settlementDate":"2026-05-19","cusip":"737446104","symbol":"POST","quantity":88,"description":"POST HLDGS INC COM STK (MO)","price":99.61,"valueUsd":8765.68},{"settlementDate":"2026-05-20","cusip":"737446104","symbol":"POST","quantity":26,"description":"POST HLDGS INC COM STK (MO)","price":97.69,"valueUsd":2539.94},{"settlementDate":"2026-05-22","cusip":"737446104","symbol":"POST","quantity":551,"description":"POST HLDGS INC COM STK (MO)","price":97.27,"valueUsd":53595.77},{"settlementDate":"2026-05-26","cusip":"737446104","symbol":"POST","quantity":505,"description":"POST HLDGS INC COM STK (MO)","price":97.17,"valueUsd":49070.85},{"settlementDate":"2026-05-27","cusip":"737446104","symbol":"POST","quantity":11340,"description":"POST HLDGS INC COM STK (MO)","price":95.87,"valueUsd":1087165.8},{"settlementDate":"2026-06-02","cusip":"737446104","symbol":"POST","quantity":737,"description":"POST HLDGS INC COM STK (MO)","price":89.13,"valueUsd":65688.81},{"settlementDate":"2026-06-03","cusip":"737446104","symbol":"POST","quantity":23,"description":"POST HLDGS INC COM STK (MO)","price":90.62,"valueUsd":2084.26},{"settlementDate":"2026-06-08","cusip":"737446104","symbol":"POST","quantity":53,"description":"POST HLDGS INC COM STK (MO)","price":90.43,"valueUsd":4792.79},{"settlementDate":"2026-06-12","cusip":"737446104","symbol":"POST","quantity":904,"description":"POST HLDGS INC COM STK (MO)","price":93.17,"valueUsd":84225.68},{"settlementDate":"2026-06-22","cusip":"737446104","symbol":"POST","quantity":7,"description":"POST HLDGS INC COM STK (MO)","price":88.41,"valueUsd":618.87},{"settlementDate":"2026-06-24","cusip":"737446104","symbol":"POST","quantity":806,"description":"POST HLDGS INC COM STK (MO)","price":88.93,"valueUsd":71677.58},{"settlementDate":"2026-06-29","cusip":"737446104","symbol":"POST","quantity":18850,"description":"POST HLDGS INC COM STK (MO)","price":89.41,"valueUsd":1685378.5},{"settlementDate":"2026-07-01","cusip":"737446104","symbol":"POST","quantity":911,"description":"POST HLDGS INC COM STK (MO)","price":88.26,"valueUsd":80404.86},{"settlementDate":"2026-07-06","cusip":"737446104","symbol":"POST","quantity":62694,"description":"POST HLDGS INC COM STK (MO)","price":92.78,"valueUsd":5816749.32},{"settlementDate":"2026-07-07","cusip":"737446104","symbol":"POST","quantity":242,"description":"POST HLDGS INC COM STK (MO)","price":88.5,"valueUsd":21417},{"settlementDate":"2026-07-13","cusip":"737446104","symbol":"POST","quantity":54,"description":"POST HLDGS INC COM STK (MO)","price":86.28,"valueUsd":4659.12},{"settlementDate":"2026-07-20","cusip":"737446104","symbol":"POST","quantity":625,"description":"POST HLDGS INC COM STK (MO)","price":86.86,"valueUsd":54287.5},{"settlementDate":"2026-07-30","cusip":"737446104","symbol":"POST","quantity":8,"description":"POST HLDGS INC COM STK (MO)","price":97.53,"valueUsd":780.24},{"settlementDate":"2026-07-31","cusip":"737446104","symbol":"POST","quantity":3,"description":"POST HLDGS INC COM STK (MO)","price":92.96,"valueUsd":278.88},{"settlementDate":"2026-08-10","cusip":"737446104","symbol":"POST","quantity":1541,"description":"POST HLDGS INC COM STK (MO)","price":78.69,"valueUsd":121261.29},{"settlementDate":"2026-08-13","cusip":"737446104","symbol":"POST","quantity":2,"description":"POST HLDGS INC COM STK (MO)","price":80.58,"valueUsd":161.16},{"settlementDate":"2026-08-18","cusip":"737446104","symbol":"POST","quantity":1,"description":"POST HLDGS INC COM STK (MO)","price":79.35,"valueUsd":79.35},{"settlementDate":"2026-09-03","cusip":"737446104","symbol":"POST","quantity":1,"description":"POST HLDGS INC COM STK (MO)","price":84.32,"valueUsd":84.32},{"settlementDate":"2026-09-04","cusip":"737446104","symbol":"POST","quantity":1,"description":"POST HLDGS INC COM STK (MO)","price":84.26,"valueUsd":84.26},{"settlementDate":"2026-09-08","cusip":"737446104","symbol":"POST","quantity":5447,"description":"POST HLDGS INC COM STK (MO)","price":84.64,"valueUsd":461034.08}],"updatedAt":"2026-10-15T04:52:24.349Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}