{"data":[{"settlementDate":"2022-01-18","cusip":"739276103","symbol":"POWI","quantity":196,"description":"POWER INTAGRATIONS INC","price":85,"valueUsd":16660},{"settlementDate":"2022-01-19","cusip":"739276103","symbol":"POWI","quantity":196,"description":"POWER INTAGRATIONS INC","price":82.69,"valueUsd":16207.24},{"settlementDate":"2022-01-20","cusip":"739276103","symbol":"POWI","quantity":14,"description":"POWER INTAGRATIONS INC","price":80.52,"valueUsd":1127.28},{"settlementDate":"2022-01-21","cusip":"739276103","symbol":"POWI","quantity":21,"description":"POWER INTAGRATIONS INC","price":78.36,"valueUsd":1645.56},{"settlementDate":"2022-01-24","cusip":"739276103","symbol":"POWI","quantity":365,"description":"POWER INTAGRATIONS INC","price":78.16,"valueUsd":28528.4},{"settlementDate":"2022-01-31","cusip":"739276103","symbol":"POWI","quantity":102,"description":"POWER INTAGRATIONS INC","price":75.43,"valueUsd":7693.86},{"settlementDate":"2022-02-01","cusip":"739276103","symbol":"POWI","quantity":55954,"description":"POWER INTAGRATIONS INC","price":80.71,"valueUsd":4516047.34},{"settlementDate":"2022-02-02","cusip":"739276103","symbol":"POWI","quantity":247,"description":"POWER INTAGRATIONS INC","price":79.95,"valueUsd":19747.65},{"settlementDate":"2022-02-04","cusip":"739276103","symbol":"POWI","quantity":375,"description":"POWER INTAGRATIONS INC","price":79.13,"valueUsd":29673.75},{"settlementDate":"2022-02-07","cusip":"739276103","symbol":"POWI","quantity":75,"description":"POWER INTAGRATIONS INC","price":83.11,"valueUsd":6233.25},{"settlementDate":"2022-02-08","cusip":"739276103","symbol":"POWI","quantity":342,"description":"POWER INTAGRATIONS INC","price":83.81,"valueUsd":28663.02},{"settlementDate":"2022-02-09","cusip":"739276103","symbol":"POWI","quantity":1000,"description":"POWER INTAGRATIONS INC","price":86.51,"valueUsd":86510},{"settlementDate":"2022-02-10","cusip":"739276103","symbol":"POWI","quantity":8684,"description":"POWER INTAGRATIONS INC","price":89.41,"valueUsd":776436.44},{"settlementDate":"2022-02-11","cusip":"739276103","symbol":"POWI","quantity":1,"description":"POWER INTAGRATIONS INC","price":86.87,"valueUsd":86.87},{"settlementDate":"2022-02-16","cusip":"739276103","symbol":"POWI","quantity":202,"description":"POWER INTAGRATIONS INC","price":90.61,"valueUsd":18303.22},{"settlementDate":"2022-02-18","cusip":"739276103","symbol":"POWI","quantity":1764,"description":"POWER INTAGRATIONS INC","price":91.57,"valueUsd":161529.48},{"settlementDate":"2022-02-22","cusip":"739276103","symbol":"POWI","quantity":96,"description":"POWER INTAGRATIONS INC","price":89.64,"valueUsd":8605.44},{"settlementDate":"2022-02-23","cusip":"739276103","symbol":"POWI","quantity":48,"description":"POWER INTAGRATIONS INC","price":87.75,"valueUsd":4212},{"settlementDate":"2022-02-24","cusip":"739276103","symbol":"POWI","quantity":1,"description":"POWER INTAGRATIONS INC","price":86.49,"valueUsd":86.49},{"settlementDate":"2022-02-25","cusip":"739276103","symbol":"POWI","quantity":135,"description":"POWER INTAGRATIONS INC","price":90.23,"valueUsd":12181.05},{"settlementDate":"2022-02-28","cusip":"739276103","symbol":"POWI","quantity":1,"description":"POWER INTAGRATIONS INC","price":89.57,"valueUsd":89.57},{"settlementDate":"2022-03-01","cusip":"739276103","symbol":"POWI","quantity":1,"description":"POWER INTAGRATIONS INC","price":90,"valueUsd":90},{"settlementDate":"2022-03-02","cusip":"739276103","symbol":"POWI","quantity":1030,"description":"POWER INTAGRATIONS INC","price":86.73,"valueUsd":89331.9},{"settlementDate":"2022-03-04","cusip":"739276103","symbol":"POWI","quantity":235,"description":"POWER INTAGRATIONS INC","price":88.36,"valueUsd":20764.6},{"settlementDate":"2022-03-07","cusip":"739276103","symbol":"POWI","quantity":6,"description":"POWER INTAGRATIONS INC","price":86.3,"valueUsd":517.8},{"settlementDate":"2022-03-08","cusip":"739276103","symbol":"POWI","quantity":39,"description":"POWER INTAGRATIONS INC","price":84.68,"valueUsd":3302.52},{"settlementDate":"2022-03-10","cusip":"739276103","symbol":"POWI","quantity":54,"description":"POWER INTAGRATIONS INC","price":89.39,"valueUsd":4827.06},{"settlementDate":"2022-03-11","cusip":"739276103","symbol":"POWI","quantity":167,"description":"POWER INTAGRATIONS INC","price":87.69,"valueUsd":14644.23},{"settlementDate":"2022-03-15","cusip":"739276103","symbol":"POWI","quantity":36,"description":"POWER INTAGRATIONS INC","price":84.04,"valueUsd":3025.44},{"settlementDate":"2022-03-17","cusip":"739276103","symbol":"POWI","quantity":1,"description":"POWER INTAGRATIONS INC","price":91.4,"valueUsd":91.4},{"settlementDate":"2022-03-22","cusip":"739276103","symbol":"POWI","quantity":15498,"description":"POWER INTAGRATIONS INC","price":95.08,"valueUsd":1473549.84},{"settlementDate":"2022-04-08","cusip":"739276103","symbol":"POWI","quantity":20676,"description":"POWER INTAGRATIONS INC","price":82.56,"valueUsd":1707010.56},{"settlementDate":"2022-04-11","cusip":"739276103","symbol":"POWI","quantity":1,"description":"POWER INTAGRATIONS INC","price":81.21,"valueUsd":81.21},{"settlementDate":"2022-04-12","cusip":"739276103","symbol":"POWI","quantity":220,"description":"POWER INTAGRATIONS INC","price":79.17,"valueUsd":17417.4},{"settlementDate":"2022-04-13","cusip":"739276103","symbol":"POWI","quantity":1,"description":"POWER INTAGRATIONS INC","price":80.8,"valueUsd":80.8},{"settlementDate":"2022-04-14","cusip":"739276103","symbol":"POWI","quantity":159,"description":"POWER INTAGRATIONS INC","price":82.45,"valueUsd":13109.55},{"settlementDate":"2022-04-18","cusip":"739276103","symbol":"POWI","quantity":129,"description":"POWER INTAGRATIONS INC","price":81.59,"valueUsd":10525.11},{"settlementDate":"2022-04-19","cusip":"739276103","symbol":"POWI","quantity":149,"description":"POWER INTAGRATIONS INC","price":82.96,"valueUsd":12361.04},{"settlementDate":"2022-04-20","cusip":"739276103","symbol":"POWI","quantity":53,"description":"POWER INTAGRATIONS INC","price":84.88,"valueUsd":4498.64},{"settlementDate":"2022-04-21","cusip":"739276103","symbol":"POWI","quantity":1,"description":"POWER INTAGRATIONS INC","price":84.98,"valueUsd":84.98},{"settlementDate":"2022-04-22","cusip":"739276103","symbol":"POWI","quantity":1,"description":"POWER INTAGRATIONS INC","price":83.27,"valueUsd":83.27},{"settlementDate":"2022-04-25","cusip":"739276103","symbol":"POWI","quantity":375,"description":"POWER INTAGRATIONS INC","price":81.55,"valueUsd":30581.25},{"settlementDate":"2022-04-26","cusip":"739276103","symbol":"POWI","quantity":1,"description":"POWER INTAGRATIONS INC","price":82.83,"valueUsd":82.83},{"settlementDate":"2022-04-27","cusip":"739276103","symbol":"POWI","quantity":1,"description":"POWER INTAGRATIONS INC","price":78.76,"valueUsd":78.76},{"settlementDate":"2022-04-28","cusip":"739276103","symbol":"POWI","quantity":308,"description":"POWER INTAGRATIONS INC","price":79.58,"valueUsd":24510.64},{"settlementDate":"2022-04-29","cusip":"739276103","symbol":"POWI","quantity":1,"description":"POWER INTAGRATIONS INC","price":84.7,"valueUsd":84.7},{"settlementDate":"2022-05-03","cusip":"739276103","symbol":"POWI","quantity":161,"description":"POWER INTAGRATIONS INC","price":82.96,"valueUsd":13356.56},{"settlementDate":"2022-05-04","cusip":"739276103","symbol":"POWI","quantity":1,"description":"POWER INTAGRATIONS INC","price":83.61,"valueUsd":83.61},{"settlementDate":"2022-05-05","cusip":"739276103","symbol":"POWI","quantity":2,"description":"POWER INTAGRATIONS INC","price":87.97,"valueUsd":175.94},{"settlementDate":"2022-05-06","cusip":"739276103","symbol":"POWI","quantity":162,"description":"POWER INTAGRATIONS INC","price":83.18,"valueUsd":13475.16},{"settlementDate":"2022-05-09","cusip":"739276103","symbol":"POWI","quantity":1513,"description":"POWER INTAGRATIONS INC","price":83.41,"valueUsd":126199.33},{"settlementDate":"2022-05-10","cusip":"739276103","symbol":"POWI","quantity":89,"description":"POWER INTAGRATIONS INC","price":80.8,"valueUsd":7191.2},{"settlementDate":"2022-05-11","cusip":"739276103","symbol":"POWI","quantity":155,"description":"POWER INTAGRATIONS INC","price":80.75,"valueUsd":12516.25},{"settlementDate":"2022-05-13","cusip":"739276103","symbol":"POWI","quantity":10,"description":"POWER INTAGRATIONS INC","price":80.24,"valueUsd":802.4},{"settlementDate":"2022-05-16","cusip":"739276103","symbol":"POWI","quantity":438,"description":"POWER INTAGRATIONS INC","price":84.13,"valueUsd":36848.94},{"settlementDate":"2022-05-18","cusip":"739276103","symbol":"POWI","quantity":576,"description":"POWER INTAGRATIONS INC","price":86.15,"valueUsd":49622.4},{"settlementDate":"2022-05-19","cusip":"739276103","symbol":"POWI","quantity":269,"description":"POWER INTAGRATIONS INC","price":82.19,"valueUsd":22109.11},{"settlementDate":"2022-05-26","cusip":"739276103","symbol":"POWI","quantity":87,"description":"POWER INTAGRATIONS INC","price":79.01,"valueUsd":6873.87},{"settlementDate":"2022-05-27","cusip":"739276103","symbol":"POWI","quantity":649,"description":"POWER INTAGRATIONS INC","price":81.63,"valueUsd":52977.87},{"settlementDate":"2022-06-02","cusip":"739276103","symbol":"POWI","quantity":10,"description":"POWER INTAGRATIONS INC","price":83.84,"valueUsd":838.4},{"settlementDate":"2022-06-03","cusip":"739276103","symbol":"POWI","quantity":216,"description":"POWER INTAGRATIONS INC","price":86.42,"valueUsd":18666.72},{"settlementDate":"2022-06-13","cusip":"739276103","symbol":"POWI","quantity":221,"description":"POWER INTAGRATIONS INC","price":78.25,"valueUsd":17293.25},{"settlementDate":"2022-06-21","cusip":"739276103","symbol":"POWI","quantity":2873,"description":"POWER INTAGRATIONS INC","price":73.02,"valueUsd":209786.46},{"settlementDate":"2022-06-22","cusip":"739276103","symbol":"POWI","quantity":270,"description":"POWER INTAGRATIONS INC","price":75.18,"valueUsd":20298.6},{"settlementDate":"2022-06-23","cusip":"739276103","symbol":"POWI","quantity":168,"description":"POWER INTAGRATIONS INC","price":73.27,"valueUsd":12309.36},{"settlementDate":"2022-06-30","cusip":"739276103","symbol":"POWI","quantity":13937,"description":"POWER INTAGRATIONS INC","price":75.41,"valueUsd":1050989.17},{"settlementDate":"2022-07-01","cusip":"739276103","symbol":"POWI","quantity":59,"description":"POWER INTAGRATIONS INC","price":75.01,"valueUsd":4425.59},{"settlementDate":"2022-07-07","cusip":"739276103","symbol":"POWI","quantity":8,"description":"POWER INTAGRATIONS INC","price":71.04,"valueUsd":568.32},{"settlementDate":"2022-07-14","cusip":"739276103","symbol":"POWI","quantity":2750,"description":"POWER INTAGRATIONS INC","price":72.54,"valueUsd":199485},{"settlementDate":"2022-07-19","cusip":"739276103","symbol":"POWI","quantity":807,"description":"POWER INTAGRATIONS INC","price":75.66,"valueUsd":61057.62},{"settlementDate":"2022-07-20","cusip":"739276103","symbol":"POWI","quantity":93,"description":"POWER INTAGRATIONS INC","price":78.16,"valueUsd":7268.88},{"settlementDate":"2022-07-27","cusip":"739276103","symbol":"POWI","quantity":188,"description":"POWER INTAGRATIONS INC","price":78.94,"valueUsd":14840.72},{"settlementDate":"2022-08-08","cusip":"739276103","symbol":"POWI","quantity":174,"description":"POWER INTAGRATIONS INC","price":82.35,"valueUsd":14328.9},{"settlementDate":"2022-08-15","cusip":"739276103","symbol":"POWI","quantity":94,"description":"POWER INTAGRATIONS INC","price":82.21,"valueUsd":7727.74},{"settlementDate":"2022-08-19","cusip":"739276103","symbol":"POWI","quantity":4,"description":"POWER INTAGRATIONS INC","price":83.29,"valueUsd":333.16},{"settlementDate":"2022-08-22","cusip":"739276103","symbol":"POWI","quantity":3,"description":"POWER INTAGRATIONS INC","price":79.59,"valueUsd":238.77},{"settlementDate":"2022-08-25","cusip":"739276103","symbol":"POWI","quantity":663,"description":"POWER INTAGRATIONS INC","price":77.64,"valueUsd":51475.32},{"settlementDate":"2022-08-26","cusip":"739276103","symbol":"POWI","quantity":663,"description":"POWER INTAGRATIONS INC","price":80.23,"valueUsd":53192.49},{"settlementDate":"2022-09-20","cusip":"739276103","symbol":"POWI","quantity":727,"description":"POWER INTAGRATIONS INC","price":69.62,"valueUsd":50613.74},{"settlementDate":"2022-09-21","cusip":"739276103","symbol":"POWI","quantity":454,"description":"POWER INTAGRATIONS INC","price":67.86,"valueUsd":30808.44},{"settlementDate":"2022-09-22","cusip":"739276103","symbol":"POWI","quantity":365,"description":"POWER INTAGRATIONS INC","price":67.66,"valueUsd":24695.9},{"settlementDate":"2022-09-23","cusip":"739276103","symbol":"POWI","quantity":5,"description":"POWER INTAGRATIONS INC","price":65.75,"valueUsd":328.75},{"settlementDate":"2022-09-26","cusip":"739276103","symbol":"POWI","quantity":5917,"description":"POWER INTAGRATIONS INC","price":65.45,"valueUsd":387267.65},{"settlementDate":"2022-10-20","cusip":"739276103","symbol":"POWI","quantity":1380,"description":"POWER INTAGRATIONS INC","price":63.26,"valueUsd":87298.8},{"settlementDate":"2022-10-21","cusip":"739276103","symbol":"POWI","quantity":353,"description":"POWER INTAGRATIONS INC","price":63.51,"valueUsd":22419.03},{"settlementDate":"2022-10-25","cusip":"739276103","symbol":"POWI","quantity":312,"description":"POWER INTAGRATIONS INC","price":65.5,"valueUsd":20436},{"settlementDate":"2022-10-26","cusip":"739276103","symbol":"POWI","quantity":27,"description":"POWER INTAGRATIONS INC","price":66.73,"valueUsd":1801.71},{"settlementDate":"2022-10-28","cusip":"739276103","symbol":"POWI","quantity":283,"description":"POWER INTAGRATIONS INC","price":65.29,"valueUsd":18477.07},{"settlementDate":"2022-10-31","cusip":"739276103","symbol":"POWI","quantity":5700,"description":"POWER INTAGRATIONS INC","price":67.34,"valueUsd":383838},{"settlementDate":"2022-11-02","cusip":"739276103","symbol":"POWI","quantity":287,"description":"POWER INTAGRATIONS INC","price":67.56,"valueUsd":19389.72},{"settlementDate":"2022-11-03","cusip":"739276103","symbol":"POWI","quantity":228,"description":"POWER INTAGRATIONS INC","price":66.36,"valueUsd":15130.08},{"settlementDate":"2022-11-04","cusip":"739276103","symbol":"POWI","quantity":439,"description":"POWER INTAGRATIONS INC","price":62.09,"valueUsd":27257.51},{"settlementDate":"2022-11-07","cusip":"739276103","symbol":"POWI","quantity":8,"description":"POWER INTAGRATIONS INC","price":66.14,"valueUsd":529.12},{"settlementDate":"2022-11-08","cusip":"739276103","symbol":"POWI","quantity":109,"description":"POWER INTAGRATIONS INC","price":69.57,"valueUsd":7583.13},{"settlementDate":"2022-11-09","cusip":"739276103","symbol":"POWI","quantity":735,"description":"POWER INTAGRATIONS INC","price":71.83,"valueUsd":52795.05},{"settlementDate":"2022-11-18","cusip":"739276103","symbol":"POWI","quantity":99,"description":"POWER INTAGRATIONS INC","price":78.71,"valueUsd":7792.29},{"settlementDate":"2022-11-22","cusip":"739276103","symbol":"POWI","quantity":112,"description":"POWER INTAGRATIONS INC","price":74.45,"valueUsd":8338.4},{"settlementDate":"2022-11-25","cusip":"739276103","symbol":"POWI","quantity":677,"description":"POWER INTAGRATIONS INC","price":78.35,"valueUsd":53042.95},{"settlementDate":"2022-12-05","cusip":"739276103","symbol":"POWI","quantity":295,"description":"POWER INTAGRATIONS INC","price":79.03,"valueUsd":23313.85},{"settlementDate":"2022-12-06","cusip":"739276103","symbol":"POWI","quantity":56,"description":"POWER INTAGRATIONS INC","price":76.06,"valueUsd":4259.36},{"settlementDate":"2022-12-07","cusip":"739276103","symbol":"POWI","quantity":159,"description":"POWER INTAGRATIONS INC","price":73.47,"valueUsd":11681.73},{"settlementDate":"2022-12-12","cusip":"739276103","symbol":"POWI","quantity":1108,"description":"POWER INTAGRATIONS INC","price":75.82,"valueUsd":84008.56},{"settlementDate":"2022-12-13","cusip":"739276103","symbol":"POWI","quantity":1102,"description":"POWER INTAGRATIONS INC","price":76.78,"valueUsd":84611.56},{"settlementDate":"2022-12-19","cusip":"739276103","symbol":"POWI","quantity":395,"description":"POWER INTAGRATIONS INC","price":71.73,"valueUsd":28333.35},{"settlementDate":"2022-12-20","cusip":"739276103","symbol":"POWI","quantity":417,"description":"POWER INTAGRATIONS INC","price":72.01,"valueUsd":30028.17},{"settlementDate":"2022-12-21","cusip":"739276103","symbol":"POWI","quantity":7,"description":"POWER INTAGRATIONS INC","price":72.02,"valueUsd":504.14},{"settlementDate":"2022-12-22","cusip":"739276103","symbol":"POWI","quantity":678,"description":"POWER INTAGRATIONS INC","price":73.72,"valueUsd":49982.16},{"settlementDate":"2022-12-23","cusip":"739276103","symbol":"POWI","quantity":428,"description":"POWER INTAGRATIONS INC","price":72.41,"valueUsd":30991.48},{"settlementDate":"2022-12-27","cusip":"739276103","symbol":"POWI","quantity":81,"description":"POWER INTAGRATIONS INC","price":72.06,"valueUsd":5836.86},{"settlementDate":"2022-12-28","cusip":"739276103","symbol":"POWI","quantity":8,"description":"POWER INTAGRATIONS INC","price":71.93,"valueUsd":575.44},{"settlementDate":"2022-12-29","cusip":"739276103","symbol":"POWI","quantity":921,"description":"POWER INTAGRATIONS INC","price":70.09,"valueUsd":64552.89},{"settlementDate":"2022-12-30","cusip":"739276103","symbol":"POWI","quantity":509,"description":"POWER INTAGRATIONS INC","price":71.95,"valueUsd":36622.55},{"settlementDate":"2023-01-05","cusip":"739276103","symbol":"POWI","quantity":496,"description":"POWER INTAGRATIONS INC","price":72.43,"valueUsd":35925.28},{"settlementDate":"2023-01-10","cusip":"739276103","symbol":"POWI","quantity":274,"description":"POWER INTAGRATIONS INC","price":78.98,"valueUsd":21640.52},{"settlementDate":"2023-01-18","cusip":"739276103","symbol":"POWI","quantity":460,"description":"POWER INTAGRATIONS INC","price":82.8,"valueUsd":38088},{"settlementDate":"2023-01-23","cusip":"739276103","symbol":"POWI","quantity":6775,"description":"POWER INTAGRATIONS INC","price":84.65,"valueUsd":573503.75},{"settlementDate":"2023-01-25","cusip":"739276103","symbol":"POWI","quantity":1,"description":"POWER INTAGRATIONS INC","price":84.58,"valueUsd":84.58},{"settlementDate":"2023-02-02","cusip":"739276103","symbol":"POWI","quantity":49,"description":"POWER INTAGRATIONS INC","price":88.96,"valueUsd":4359.04},{"settlementDate":"2023-02-06","cusip":"739276103","symbol":"POWI","quantity":643,"description":"POWER INTAGRATIONS INC","price":89.53,"valueUsd":57567.79},{"settlementDate":"2023-02-10","cusip":"739276103","symbol":"POWI","quantity":170,"description":"POWER INTAGRATIONS INC","price":83.15,"valueUsd":14135.5},{"settlementDate":"2023-02-22","cusip":"739276103","symbol":"POWI","quantity":288,"description":"POWER INTAGRATIONS INC","price":81.38,"valueUsd":23437.44},{"settlementDate":"2023-02-23","cusip":"739276103","symbol":"POWI","quantity":2269,"description":"POWER INTAGRATIONS INC","price":81.48,"valueUsd":184878.12},{"settlementDate":"2023-03-06","cusip":"739276103","symbol":"POWI","quantity":144,"description":"POWER INTAGRATIONS INC","price":84.87,"valueUsd":12221.28},{"settlementDate":"2023-03-09","cusip":"739276103","symbol":"POWI","quantity":719,"description":"POWER INTAGRATIONS INC","price":83.3,"valueUsd":59892.7},{"settlementDate":"2023-03-14","cusip":"739276103","symbol":"POWI","quantity":175,"description":"POWER INTAGRATIONS INC","price":80.59,"valueUsd":14103.25},{"settlementDate":"2023-03-22","cusip":"739276103","symbol":"POWI","quantity":190,"description":"POWER INTAGRATIONS INC","price":84.65,"valueUsd":16083.5},{"settlementDate":"2023-03-23","cusip":"739276103","symbol":"POWI","quantity":8359,"description":"POWER INTAGRATIONS INC","price":82.45,"valueUsd":689199.55},{"settlementDate":"2023-03-29","cusip":"739276103","symbol":"POWI","quantity":173,"description":"POWER INTAGRATIONS INC","price":81.01,"valueUsd":14014.73},{"settlementDate":"2023-04-05","cusip":"739276103","symbol":"POWI","quantity":176,"description":"POWER INTAGRATIONS INC","price":80.63,"valueUsd":14190.88},{"settlementDate":"2023-04-11","cusip":"739276103","symbol":"POWI","quantity":435,"description":"POWER INTAGRATIONS INC","price":80.25,"valueUsd":34908.75},{"settlementDate":"2023-04-12","cusip":"739276103","symbol":"POWI","quantity":528,"description":"POWER INTAGRATIONS INC","price":80.13,"valueUsd":42308.64},{"settlementDate":"2023-04-13","cusip":"739276103","symbol":"POWI","quantity":458,"description":"POWER INTAGRATIONS INC","price":79,"valueUsd":36182},{"settlementDate":"2023-04-24","cusip":"739276103","symbol":"POWI","quantity":234,"description":"POWER INTAGRATIONS INC","price":75.93,"valueUsd":17767.62},{"settlementDate":"2023-04-25","cusip":"739276103","symbol":"POWI","quantity":15,"description":"POWER INTAGRATIONS INC","price":75.9,"valueUsd":1138.5},{"settlementDate":"2023-04-26","cusip":"739276103","symbol":"POWI","quantity":361,"description":"POWER INTAGRATIONS INC","price":73.92,"valueUsd":26685.12},{"settlementDate":"2023-04-27","cusip":"739276103","symbol":"POWI","quantity":1137,"description":"POWER INTAGRATIONS INC","price":73.87,"valueUsd":83990.19},{"settlementDate":"2023-04-28","cusip":"739276103","symbol":"POWI","quantity":722,"description":"POWER INTAGRATIONS INC","price":73.18,"valueUsd":52835.96},{"settlementDate":"2023-05-02","cusip":"739276103","symbol":"POWI","quantity":37,"description":"POWER INTAGRATIONS INC","price":74.96,"valueUsd":2773.52},{"settlementDate":"2023-05-19","cusip":"739276103","symbol":"POWI","quantity":100,"description":"POWER INTAGRATIONS INC","price":85.11,"valueUsd":8511},{"settlementDate":"2023-05-31","cusip":"739276103","symbol":"POWI","quantity":136,"description":"POWER INTAGRATIONS INC","price":88.41,"valueUsd":12023.76},{"settlementDate":"2023-06-01","cusip":"739276103","symbol":"POWI","quantity":70,"description":"POWER INTAGRATIONS INC","price":86.4,"valueUsd":6048},{"settlementDate":"2023-06-05","cusip":"739276103","symbol":"POWI","quantity":18,"description":"POWER INTAGRATIONS INC","price":88.8,"valueUsd":1598.4},{"settlementDate":"2023-06-08","cusip":"739276103","symbol":"POWI","quantity":282,"description":"POWER INTAGRATIONS INC","price":92.21,"valueUsd":26003.22},{"settlementDate":"2023-06-13","cusip":"739276103","symbol":"POWI","quantity":343,"description":"POWER INTAGRATIONS INC","price":93.31,"valueUsd":32005.33},{"settlementDate":"2023-06-16","cusip":"739276103","symbol":"POWI","quantity":20,"description":"POWER INTAGRATIONS INC","price":91.86,"valueUsd":1837.2},{"settlementDate":"2023-06-21","cusip":"739276103","symbol":"POWI","quantity":27,"description":"POWER INTAGRATIONS INC","price":89.73,"valueUsd":2422.71},{"settlementDate":"2023-06-27","cusip":"739276103","symbol":"POWI","quantity":358,"description":"POWER INTAGRATIONS INC","price":89.38,"valueUsd":31998.04},{"settlementDate":"2023-06-28","cusip":"739276103","symbol":"POWI","quantity":1419,"description":"POWER INTAGRATIONS INC","price":91.92,"valueUsd":130434.48},{"settlementDate":"2023-07-07","cusip":"739276103","symbol":"POWI","quantity":754,"description":"POWER INTAGRATIONS INC","price":89.97,"valueUsd":67837.38},{"settlementDate":"2023-07-11","cusip":"739276103","symbol":"POWI","quantity":53,"description":"POWER INTAGRATIONS INC","price":92.01,"valueUsd":4876.53},{"settlementDate":"2023-07-14","cusip":"739276103","symbol":"POWI","quantity":6,"description":"POWER INTAGRATIONS INC","price":98.89,"valueUsd":593.34},{"settlementDate":"2023-07-17","cusip":"739276103","symbol":"POWI","quantity":203,"description":"POWER INTAGRATIONS INC","price":97.19,"valueUsd":19729.57},{"settlementDate":"2023-07-18","cusip":"739276103","symbol":"POWI","quantity":58,"description":"POWER INTAGRATIONS INC","price":96.86,"valueUsd":5617.88},{"settlementDate":"2023-07-21","cusip":"739276103","symbol":"POWI","quantity":728,"description":"POWER INTAGRATIONS INC","price":91.87,"valueUsd":66881.36},{"settlementDate":"2023-07-27","cusip":"739276103","symbol":"POWI","quantity":82,"description":"POWER INTAGRATIONS INC","price":91.34,"valueUsd":7489.88},{"settlementDate":"2023-07-31","cusip":"739276103","symbol":"POWI","quantity":50,"description":"POWER INTAGRATIONS INC","price":95.23,"valueUsd":4761.5},{"settlementDate":"2023-08-03","cusip":"739276103","symbol":"POWI","quantity":71,"description":"POWER INTAGRATIONS INC","price":91.25,"valueUsd":6478.75},{"settlementDate":"2023-08-08","cusip":"739276103","symbol":"POWI","quantity":109,"description":"POWER INTAGRATIONS INC","price":86.78,"valueUsd":9459.02},{"settlementDate":"2023-08-09","cusip":"739276103","symbol":"POWI","quantity":102,"description":"POWER INTAGRATIONS INC","price":84.88,"valueUsd":8657.76},{"settlementDate":"2023-08-10","cusip":"739276103","symbol":"POWI","quantity":207,"description":"POWER INTAGRATIONS INC","price":85.12,"valueUsd":17619.84},{"settlementDate":"2023-08-11","cusip":"739276103","symbol":"POWI","quantity":137,"description":"POWER INTAGRATIONS INC","price":84.66,"valueUsd":11598.42},{"settlementDate":"2023-08-14","cusip":"739276103","symbol":"POWI","quantity":122,"description":"POWER INTAGRATIONS INC","price":83.21,"valueUsd":10151.62},{"settlementDate":"2023-08-15","cusip":"739276103","symbol":"POWI","quantity":1092,"description":"POWER INTAGRATIONS INC","price":84.51,"valueUsd":92284.92},{"settlementDate":"2023-08-16","cusip":"739276103","symbol":"POWI","quantity":373,"description":"POWER INTAGRATIONS INC","price":82.89,"valueUsd":30917.97},{"settlementDate":"2023-08-18","cusip":"739276103","symbol":"POWI","quantity":148,"description":"POWER INTAGRATIONS INC","price":80.01,"valueUsd":11841.48},{"settlementDate":"2023-08-25","cusip":"739276103","symbol":"POWI","quantity":396,"description":"POWER INTAGRATIONS INC","price":80.75,"valueUsd":31977},{"settlementDate":"2023-08-28","cusip":"739276103","symbol":"POWI","quantity":1150,"description":"POWER INTAGRATIONS INC","price":80.99,"valueUsd":93138.5},{"settlementDate":"2023-08-30","cusip":"739276103","symbol":"POWI","quantity":403,"description":"POWER INTAGRATIONS INC","price":83.84,"valueUsd":33787.52},{"settlementDate":"2023-08-31","cusip":"739276103","symbol":"POWI","quantity":353,"description":"POWER INTAGRATIONS INC","price":83.76,"valueUsd":29567.28},{"settlementDate":"2023-09-05","cusip":"739276103","symbol":"POWI","quantity":882,"description":"POWER INTAGRATIONS INC","price":85.44,"valueUsd":75358.08},{"settlementDate":"2023-09-08","cusip":"739276103","symbol":"POWI","quantity":415,"description":"POWER INTAGRATIONS INC","price":79.75,"valueUsd":33096.25},{"settlementDate":"2023-09-13","cusip":"739276103","symbol":"POWI","quantity":52,"description":"POWER INTAGRATIONS INC","price":77.36,"valueUsd":4022.72},{"settlementDate":"2023-09-14","cusip":"739276103","symbol":"POWI","quantity":22,"description":"POWER INTAGRATIONS INC","price":77.64,"valueUsd":1708.08},{"settlementDate":"2023-09-15","cusip":"739276103","symbol":"POWI","quantity":37,"description":"POWER INTAGRATIONS INC","price":80.06,"valueUsd":2962.22},{"settlementDate":"2023-09-18","cusip":"739276103","symbol":"POWI","quantity":155,"description":"POWER INTAGRATIONS INC","price":79.31,"valueUsd":12293.05},{"settlementDate":"2023-09-19","cusip":"739276103","symbol":"POWI","quantity":94,"description":"POWER INTAGRATIONS INC","price":79.94,"valueUsd":7514.36},{"settlementDate":"2023-09-20","cusip":"739276103","symbol":"POWI","quantity":1471,"description":"POWER INTAGRATIONS INC","price":78.99,"valueUsd":116194.29},{"settlementDate":"2023-09-28","cusip":"739276103","symbol":"POWI","quantity":6934,"description":"POWER INTAGRATIONS INC","price":75.27,"valueUsd":521922.18},{"settlementDate":"2023-10-02","cusip":"739276103","symbol":"POWI","quantity":6,"description":"POWER INTAGRATIONS INC","price":76.31,"valueUsd":457.86},{"settlementDate":"2023-10-13","cusip":"739276103","symbol":"POWI","quantity":70,"description":"POWER INTAGRATIONS INC","price":77.34,"valueUsd":5413.8},{"settlementDate":"2023-10-17","cusip":"739276103","symbol":"POWI","quantity":242,"description":"POWER INTAGRATIONS INC","price":76.61,"valueUsd":18539.62},{"settlementDate":"2023-10-20","cusip":"739276103","symbol":"POWI","quantity":16,"description":"POWER INTAGRATIONS INC","price":72.58,"valueUsd":1161.28},{"settlementDate":"2023-11-07","cusip":"739276103","symbol":"POWI","quantity":3797,"description":"POWER INTAGRATIONS INC","price":75.37,"valueUsd":286179.89},{"settlementDate":"2023-11-09","cusip":"739276103","symbol":"POWI","quantity":104,"description":"POWER INTAGRATIONS INC","price":70.04,"valueUsd":7284.16},{"settlementDate":"2023-11-10","cusip":"739276103","symbol":"POWI","quantity":64,"description":"POWER INTAGRATIONS INC","price":69.35,"valueUsd":4438.4},{"settlementDate":"2023-11-16","cusip":"739276103","symbol":"POWI","quantity":134,"description":"POWER INTAGRATIONS INC","price":78.01,"valueUsd":10453.34},{"settlementDate":"2023-11-20","cusip":"739276103","symbol":"POWI","quantity":22655,"description":"POWER INTAGRATIONS INC","price":77.21,"valueUsd":1749192.55},{"settlementDate":"2023-11-21","cusip":"739276103","symbol":"POWI","quantity":26,"description":"POWER INTAGRATIONS INC","price":78.54,"valueUsd":2042.04},{"settlementDate":"2023-12-01","cusip":"739276103","symbol":"POWI","quantity":758,"description":"POWER INTAGRATIONS INC","price":76.41,"valueUsd":57918.78},{"settlementDate":"2023-12-06","cusip":"739276103","symbol":"POWI","quantity":39,"description":"POWER INTAGRATIONS INC","price":76.44,"valueUsd":2981.16},{"settlementDate":"2023-12-19","cusip":"739276103","symbol":"POWI","quantity":10361,"description":"POWER INTAGRATIONS INC","price":85.5,"valueUsd":885865.5},{"settlementDate":"2023-12-21","cusip":"739276103","symbol":"POWI","quantity":342,"description":"POWER INTAGRATIONS INC","price":81.8,"valueUsd":27975.6},{"settlementDate":"2024-01-03","cusip":"739276103","symbol":"POWI","quantity":119,"description":"POWER INTAGRATIONS INC","price":80.13,"valueUsd":9535.47},{"settlementDate":"2024-01-08","cusip":"739276103","symbol":"POWI","quantity":290,"description":"POWER INTAGRATIONS INC","price":76.38,"valueUsd":22150.2},{"settlementDate":"2024-01-12","cusip":"739276103","symbol":"POWI","quantity":23,"description":"POWER INTAGRATIONS INC","price":76.89,"valueUsd":1768.47},{"settlementDate":"2024-01-22","cusip":"739276103","symbol":"POWI","quantity":1255,"description":"POWER INTAGRATIONS INC","price":82.25,"valueUsd":103223.75},{"settlementDate":"2024-01-23","cusip":"739276103","symbol":"POWI","quantity":9,"description":"POWER INTAGRATIONS INC","price":82.37,"valueUsd":741.33},{"settlementDate":"2024-01-26","cusip":"739276103","symbol":"POWI","quantity":190,"description":"POWER INTAGRATIONS INC","price":78.39,"valueUsd":14894.1},{"settlementDate":"2024-01-29","cusip":"739276103","symbol":"POWI","quantity":200,"description":"POWER INTAGRATIONS INC","price":77.13,"valueUsd":15426},{"settlementDate":"2024-01-31","cusip":"739276103","symbol":"POWI","quantity":2689,"description":"POWER INTAGRATIONS INC","price":76.03,"valueUsd":204444.67},{"settlementDate":"2024-02-02","cusip":"739276103","symbol":"POWI","quantity":40,"description":"POWER INTAGRATIONS INC","price":75.58,"valueUsd":3023.2},{"settlementDate":"2024-02-12","cusip":"739276103","symbol":"POWI","quantity":5,"description":"POWER INTAGRATIONS INC","price":81.54,"valueUsd":407.7},{"settlementDate":"2024-02-14","cusip":"739276103","symbol":"POWI","quantity":416,"description":"POWER INTAGRATIONS INC","price":72.17,"valueUsd":30022.72},{"settlementDate":"2024-02-20","cusip":"739276103","symbol":"POWI","quantity":223,"description":"POWER INTAGRATIONS INC","price":73.35,"valueUsd":16357.05},{"settlementDate":"2024-02-21","cusip":"739276103","symbol":"POWI","quantity":1,"description":"POWER INTAGRATIONS INC","price":72.61,"valueUsd":72.61},{"settlementDate":"2024-02-27","cusip":"739276103","symbol":"POWI","quantity":602,"description":"POWER INTAGRATIONS INC","price":71.36,"valueUsd":42958.72},{"settlementDate":"2024-03-04","cusip":"739276103","symbol":"POWI","quantity":3,"description":"POWER INTAGRATIONS INC","price":72.79,"valueUsd":218.37},{"settlementDate":"2024-03-12","cusip":"739276103","symbol":"POWI","quantity":2042,"description":"POWER INTAGRATIONS INC","price":74.31,"valueUsd":151741.02},{"settlementDate":"2024-03-13","cusip":"739276103","symbol":"POWI","quantity":4573,"description":"POWER INTAGRATIONS INC","price":74.13,"valueUsd":338996.49},{"settlementDate":"2024-03-15","cusip":"739276103","symbol":"POWI","quantity":431,"description":"POWER INTAGRATIONS INC","price":70.14,"valueUsd":30230.34},{"settlementDate":"2024-03-25","cusip":"739276103","symbol":"POWI","quantity":79,"description":"POWER INTAGRATIONS INC","price":70.13,"valueUsd":5540.27},{"settlementDate":"2024-03-26","cusip":"739276103","symbol":"POWI","quantity":1018,"description":"POWER INTAGRATIONS INC","price":70.03,"valueUsd":71290.54},{"settlementDate":"2024-04-18","cusip":"739276103","symbol":"POWI","quantity":1217,"description":"POWER INTAGRATIONS INC","price":65.59,"valueUsd":79823.03},{"settlementDate":"2024-04-23","cusip":"739276103","symbol":"POWI","quantity":117,"description":"POWER INTAGRATIONS INC","price":63.08,"valueUsd":7380.36},{"settlementDate":"2024-05-17","cusip":"739276103","symbol":"POWI","quantity":25850,"description":"POWER INTAGRATIONS INC","price":77.66,"valueUsd":2007511},{"settlementDate":"2024-05-23","cusip":"739276103","symbol":"POWI","quantity":60,"description":"POWER INTAGRATIONS INC","price":78.21,"valueUsd":4692.6},{"settlementDate":"2024-05-29","cusip":"739276103","symbol":"POWI","quantity":53,"description":"POWER INTAGRATIONS INC","price":77.37,"valueUsd":4100.61},{"settlementDate":"2024-06-04","cusip":"739276103","symbol":"POWI","quantity":197,"description":"POWER INTAGRATIONS INC","price":75.94,"valueUsd":14960.18},{"settlementDate":"2024-06-07","cusip":"739276103","symbol":"POWI","quantity":1,"description":"POWER INTAGRATIONS INC","price":75.59,"valueUsd":75.59},{"settlementDate":"2024-06-10","cusip":"739276103","symbol":"POWI","quantity":3,"description":"POWER INTAGRATIONS INC","price":74.57,"valueUsd":223.71},{"settlementDate":"2024-06-28","cusip":"739276103","symbol":"POWI","quantity":57,"description":"POWER INTAGRATIONS INC","price":69.21,"valueUsd":3944.97},{"settlementDate":"2024-07-01","cusip":"739276103","symbol":"POWI","quantity":124,"description":"POWER INTAGRATIONS INC","price":70.19,"valueUsd":8703.56},{"settlementDate":"2024-07-10","cusip":"739276103","symbol":"POWI","quantity":45,"description":"POWER INTAGRATIONS INC","price":71.69,"valueUsd":3226.05},{"settlementDate":"2024-07-12","cusip":"739276103","symbol":"POWI","quantity":7,"description":"POWER INTAGRATIONS INC","price":74.25,"valueUsd":519.75},{"settlementDate":"2024-07-17","cusip":"739276103","symbol":"POWI","quantity":17,"description":"POWER INTAGRATIONS INC","price":78.46,"valueUsd":1333.82},{"settlementDate":"2024-07-18","cusip":"739276103","symbol":"POWI","quantity":2,"description":"POWER INTAGRATIONS INC","price":75.89,"valueUsd":151.78},{"settlementDate":"2024-07-26","cusip":"739276103","symbol":"POWI","quantity":1,"description":"POWER INTAGRATIONS INC","price":71.22,"valueUsd":71.22},{"settlementDate":"2024-08-05","cusip":"739276103","symbol":"POWI","quantity":476,"description":"POWER INTAGRATIONS INC","price":66.21,"valueUsd":31515.96},{"settlementDate":"2024-08-08","cusip":"739276103","symbol":"POWI","quantity":1044,"description":"POWER INTAGRATIONS INC","price":59.78,"valueUsd":62410.32},{"settlementDate":"2024-08-22","cusip":"739276103","symbol":"POWI","quantity":1227,"description":"POWER INTAGRATIONS INC","price":66.95,"valueUsd":82147.65},{"settlementDate":"2024-08-23","cusip":"739276103","symbol":"POWI","quantity":103,"description":"POWER INTAGRATIONS INC","price":65.39,"valueUsd":6735.17},{"settlementDate":"2024-08-28","cusip":"739276103","symbol":"POWI","quantity":689,"description":"POWER INTAGRATIONS INC","price":65.15,"valueUsd":44888.35},{"settlementDate":"2024-09-17","cusip":"739276103","symbol":"POWI","quantity":226,"description":"POWER INTAGRATIONS INC","price":58.58,"valueUsd":13239.08},{"settlementDate":"2024-09-27","cusip":"739276103","symbol":"POWI","quantity":42,"description":"POWER INTAGRATIONS INC","price":63.38,"valueUsd":2661.96},{"settlementDate":"2024-10-01","cusip":"739276103","symbol":"POWI","quantity":30,"description":"POWER INTAGRATIONS INC","price":64.12,"valueUsd":1923.6},{"settlementDate":"2024-10-02","cusip":"739276103","symbol":"POWI","quantity":2,"description":"POWER INTAGRATIONS INC","price":62.26,"valueUsd":124.52},{"settlementDate":"2024-10-16","cusip":"739276103","symbol":"POWI","quantity":4,"description":"POWER INTAGRATIONS INC","price":63.04,"valueUsd":252.16},{"settlementDate":"2024-10-17","cusip":"739276103","symbol":"POWI","quantity":3,"description":"POWER INTAGRATIONS INC","price":63.69,"valueUsd":191.07},{"settlementDate":"2024-10-28","cusip":"739276103","symbol":"POWI","quantity":336,"description":"POWER INTAGRATIONS INC","price":62.95,"valueUsd":21151.2},{"settlementDate":"2024-11-07","cusip":"739276103","symbol":"POWI","quantity":1,"description":"POWER INTAGRATIONS INC","price":66.43,"valueUsd":66.43},{"settlementDate":"2024-11-08","cusip":"739276103","symbol":"POWI","quantity":23,"description":"POWER INTAGRATIONS INC","price":65.38,"valueUsd":1503.74},{"settlementDate":"2024-11-12","cusip":"739276103","symbol":"POWI","quantity":15,"description":"POWER INTAGRATIONS INC","price":65.06,"valueUsd":975.9},{"settlementDate":"2024-11-13","cusip":"739276103","symbol":"POWI","quantity":1262,"description":"POWER INTAGRATIONS INC","price":63.98,"valueUsd":80742.76},{"settlementDate":"2024-11-18","cusip":"739276103","symbol":"POWI","quantity":1,"description":"POWER INTAGRATIONS INC","price":60.04,"valueUsd":60.04},{"settlementDate":"2024-11-22","cusip":"739276103","symbol":"POWI","quantity":74,"description":"POWER INTAGRATIONS INC","price":62.41,"valueUsd":4618.34},{"settlementDate":"2024-11-25","cusip":"739276103","symbol":"POWI","quantity":107,"description":"POWER INTAGRATIONS INC","price":63.68,"valueUsd":6813.76},{"settlementDate":"2024-11-26","cusip":"739276103","symbol":"POWI","quantity":2453,"description":"POWER INTAGRATIONS INC","price":68.05,"valueUsd":166926.65},{"settlementDate":"2024-11-27","cusip":"739276103","symbol":"POWI","quantity":400,"description":"POWER INTAGRATIONS INC","price":65.66,"valueUsd":26264},{"settlementDate":"2024-12-09","cusip":"739276103","symbol":"POWI","quantity":23,"description":"POWER INTAGRATIONS INC","price":63.14,"valueUsd":1452.22},{"settlementDate":"2024-12-10","cusip":"739276103","symbol":"POWI","quantity":229,"description":"POWER INTAGRATIONS INC","price":66.33,"valueUsd":15189.57},{"settlementDate":"2024-12-11","cusip":"739276103","symbol":"POWI","quantity":229,"description":"POWER INTAGRATIONS INC","price":65.03,"valueUsd":14891.87},{"settlementDate":"2024-12-16","cusip":"739276103","symbol":"POWI","quantity":64,"description":"POWER INTAGRATIONS INC","price":64.73,"valueUsd":4142.72},{"settlementDate":"2024-12-20","cusip":"739276103","symbol":"POWI","quantity":127,"description":"POWER INTAGRATIONS INC","price":61.22,"valueUsd":7774.94},{"settlementDate":"2025-01-15","cusip":"739276103","symbol":"POWI","quantity":381,"description":"POWER INTAGRATIONS INC","price":61.63,"valueUsd":23481.03},{"settlementDate":"2025-01-16","cusip":"739276103","symbol":"POWI","quantity":405,"description":"POWER INTAGRATIONS INC","price":62.65,"valueUsd":25373.25},{"settlementDate":"2025-01-17","cusip":"739276103","symbol":"POWI","quantity":275,"description":"POWER INTAGRATIONS INC","price":60.9,"valueUsd":16747.5},{"settlementDate":"2025-01-21","cusip":"739276103","symbol":"POWI","quantity":263,"description":"POWER INTAGRATIONS INC","price":62.22,"valueUsd":16363.86},{"settlementDate":"2025-01-23","cusip":"739276103","symbol":"POWI","quantity":1,"description":"POWER INTAGRATIONS INC","price":62.93,"valueUsd":62.93},{"settlementDate":"2025-01-27","cusip":"739276103","symbol":"POWI","quantity":2,"description":"POWER INTAGRATIONS INC","price":61.93,"valueUsd":123.86},{"settlementDate":"2025-02-07","cusip":"739276103","symbol":"POWI","quantity":512,"description":"POWER INTAGRATIONS INC","price":60.75,"valueUsd":31104},{"settlementDate":"2025-02-10","cusip":"739276103","symbol":"POWI","quantity":385,"description":"POWER INTAGRATIONS INC","price":59.68,"valueUsd":22976.8},{"settlementDate":"2025-02-14","cusip":"739276103","symbol":"POWI","quantity":147,"description":"POWER INTAGRATIONS INC","price":59.77,"valueUsd":8786.19},{"settlementDate":"2025-02-24","cusip":"739276103","symbol":"POWI","quantity":34,"description":"POWER INTAGRATIONS INC","price":64.76,"valueUsd":2201.84},{"settlementDate":"2025-03-05","cusip":"739276103","symbol":"POWI","quantity":560,"description":"POWER INTAGRATIONS INC","price":58.84,"valueUsd":32950.4},{"settlementDate":"2025-03-06","cusip":"739276103","symbol":"POWI","quantity":80,"description":"POWER INTAGRATIONS INC","price":59.45,"valueUsd":4756},{"settlementDate":"2025-03-07","cusip":"739276103","symbol":"POWI","quantity":107,"description":"POWER INTAGRATIONS INC","price":59.67,"valueUsd":6384.69},{"settlementDate":"2025-03-10","cusip":"739276103","symbol":"POWI","quantity":21,"description":"POWER INTAGRATIONS INC","price":62.78,"valueUsd":1318.38},{"settlementDate":"2025-03-11","cusip":"739276103","symbol":"POWI","quantity":298,"description":"POWER INTAGRATIONS INC","price":59.37,"valueUsd":17692.26},{"settlementDate":"2025-03-13","cusip":"739276103","symbol":"POWI","quantity":66,"description":"POWER INTAGRATIONS INC","price":56.62,"valueUsd":3736.92},{"settlementDate":"2025-03-17","cusip":"739276103","symbol":"POWI","quantity":825,"description":"POWER INTAGRATIONS INC","price":57.25,"valueUsd":47231.25},{"settlementDate":"2025-03-26","cusip":"739276103","symbol":"POWI","quantity":1,"description":"POWER INTAGRATIONS INC","price":55.74,"valueUsd":55.74},{"settlementDate":"2025-03-28","cusip":"739276103","symbol":"POWI","quantity":4,"description":"POWER INTAGRATIONS INC","price":54.55,"valueUsd":218.2},{"settlementDate":"2025-03-31","cusip":"739276103","symbol":"POWI","quantity":951,"description":"POWER INTAGRATIONS INC","price":50.98,"valueUsd":48481.98},{"settlementDate":"2025-04-01","cusip":"739276103","symbol":"POWI","quantity":2,"description":"POWER INTAGRATIONS INC","price":50.5,"valueUsd":101},{"settlementDate":"2025-04-03","cusip":"739276103","symbol":"POWI","quantity":2,"description":"POWER INTAGRATIONS INC","price":51.32,"valueUsd":102.64},{"settlementDate":"2025-04-10","cusip":"739276103","symbol":"POWI","quantity":42,"description":"POWER INTAGRATIONS INC","price":48.33,"valueUsd":2029.86},{"settlementDate":"2025-04-25","cusip":"739276103","symbol":"POWI","quantity":6428,"description":"POWER INTAGRATIONS INC","price":50.19,"valueUsd":322621.32},{"settlementDate":"2025-04-30","cusip":"739276103","symbol":"POWI","quantity":47,"description":"POWER INTAGRATIONS INC","price":49.19,"valueUsd":2311.93},{"settlementDate":"2025-05-05","cusip":"739276103","symbol":"POWI","quantity":32,"description":"POWER INTAGRATIONS INC","price":51.13,"valueUsd":1636.16},{"settlementDate":"2025-05-07","cusip":"739276103","symbol":"POWI","quantity":21,"description":"POWER INTAGRATIONS INC","price":50.1,"valueUsd":1052.1},{"settlementDate":"2025-05-12","cusip":"739276103","symbol":"POWI","quantity":3174,"description":"POWER INTAGRATIONS INC","price":54.11,"valueUsd":171745.14},{"settlementDate":"2025-05-13","cusip":"739276103","symbol":"POWI","quantity":183,"description":"POWER INTAGRATIONS INC","price":59.01,"valueUsd":10798.83},{"settlementDate":"2025-05-15","cusip":"739276103","symbol":"POWI","quantity":47,"description":"POWER INTAGRATIONS INC","price":54.82,"valueUsd":2576.54},{"settlementDate":"2025-05-16","cusip":"739276103","symbol":"POWI","quantity":158,"description":"POWER INTAGRATIONS INC","price":54.26,"valueUsd":8573.08},{"settlementDate":"2025-05-19","cusip":"739276103","symbol":"POWI","quantity":870,"description":"POWER INTAGRATIONS INC","price":53.97,"valueUsd":46953.9},{"settlementDate":"2025-05-21","cusip":"739276103","symbol":"POWI","quantity":25,"description":"POWER INTAGRATIONS INC","price":52.83,"valueUsd":1320.75},{"settlementDate":"2025-05-27","cusip":"739276103","symbol":"POWI","quantity":291,"description":"POWER INTAGRATIONS INC","price":49.86,"valueUsd":14509.26},{"settlementDate":"2025-05-29","cusip":"739276103","symbol":"POWI","quantity":455,"description":"POWER INTAGRATIONS INC","price":49.94,"valueUsd":22722.7},{"settlementDate":"2025-05-30","cusip":"739276103","symbol":"POWI","quantity":3659,"description":"POWER INTAGRATIONS INC","price":50.64,"valueUsd":185291.76},{"settlementDate":"2025-06-02","cusip":"739276103","symbol":"POWI","quantity":9795,"description":"POWER INTAGRATIONS INC","price":49.73,"valueUsd":487105.35},{"settlementDate":"2025-06-03","cusip":"739276103","symbol":"POWI","quantity":2795,"description":"POWER INTAGRATIONS INC","price":49.71,"valueUsd":138939.45},{"settlementDate":"2025-06-04","cusip":"739276103","symbol":"POWI","quantity":2831,"description":"POWER INTAGRATIONS INC","price":50.92,"valueUsd":144154.52},{"settlementDate":"2025-06-05","cusip":"739276103","symbol":"POWI","quantity":2614,"description":"POWER INTAGRATIONS INC","price":54.55,"valueUsd":142593.7},{"settlementDate":"2025-06-06","cusip":"739276103","symbol":"POWI","quantity":2902,"description":"POWER INTAGRATIONS INC","price":53.76,"valueUsd":156011.52},{"settlementDate":"2025-06-09","cusip":"739276103","symbol":"POWI","quantity":810,"description":"POWER INTAGRATIONS INC","price":54.74,"valueUsd":44339.4},{"settlementDate":"2025-06-10","cusip":"739276103","symbol":"POWI","quantity":4,"description":"POWER INTAGRATIONS INC","price":56.85,"valueUsd":227.4},{"settlementDate":"2025-06-11","cusip":"739276103","symbol":"POWI","quantity":7,"description":"POWER INTAGRATIONS INC","price":58.03,"valueUsd":406.21},{"settlementDate":"2025-06-17","cusip":"739276103","symbol":"POWI","quantity":64,"description":"POWER INTAGRATIONS INC","price":56.69,"valueUsd":3628.16},{"settlementDate":"2025-06-23","cusip":"739276103","symbol":"POWI","quantity":28155,"description":"POWER INTAGRATIONS INC","price":53.49,"valueUsd":1506010.95},{"settlementDate":"2025-06-24","cusip":"739276103","symbol":"POWI","quantity":21,"description":"POWER INTAGRATIONS INC","price":54.87,"valueUsd":1152.27},{"settlementDate":"2025-06-26","cusip":"739276103","symbol":"POWI","quantity":1602,"description":"POWER INTAGRATIONS INC","price":55.99,"valueUsd":89695.98},{"settlementDate":"2025-07-01","cusip":"739276103","symbol":"POWI","quantity":107,"description":"POWER INTAGRATIONS INC","price":55.9,"valueUsd":5981.3},{"settlementDate":"2025-07-07","cusip":"739276103","symbol":"POWI","quantity":87,"description":"POWER INTAGRATIONS INC","price":59.54,"valueUsd":5179.98},{"settlementDate":"2025-07-16","cusip":"739276103","symbol":"POWI","quantity":17,"description":"POWER INTAGRATIONS INC","price":54.05,"valueUsd":918.85},{"settlementDate":"2025-07-23","cusip":"739276103","symbol":"POWI","quantity":56,"description":"POWER INTAGRATIONS INC","price":54.01,"valueUsd":3024.56},{"settlementDate":"2025-07-25","cusip":"739276103","symbol":"POWI","quantity":20,"description":"POWER INTAGRATIONS INC","price":52.42,"valueUsd":1048.4},{"settlementDate":"2025-07-30","cusip":"739276103","symbol":"POWI","quantity":411,"description":"POWER INTAGRATIONS INC","price":50.74,"valueUsd":20854.14},{"settlementDate":"2025-07-31","cusip":"739276103","symbol":"POWI","quantity":81,"description":"POWER INTAGRATIONS INC","price":49.66,"valueUsd":4022.46},{"settlementDate":"2025-08-04","cusip":"739276103","symbol":"POWI","quantity":448,"description":"POWER INTAGRATIONS INC","price":47.63,"valueUsd":21338.24},{"settlementDate":"2025-08-07","cusip":"739276103","symbol":"POWI","quantity":228,"description":"POWER INTAGRATIONS INC","price":47.49,"valueUsd":10827.72},{"settlementDate":"2025-08-08","cusip":"739276103","symbol":"POWI","quantity":58,"description":"POWER INTAGRATIONS INC","price":43.13,"valueUsd":2501.54},{"settlementDate":"2025-08-15","cusip":"739276103","symbol":"POWI","quantity":601,"description":"POWER INTAGRATIONS INC","price":47.26,"valueUsd":28403.26},{"settlementDate":"2025-08-18","cusip":"739276103","symbol":"POWI","quantity":265,"description":"POWER INTAGRATIONS INC","price":46.3,"valueUsd":12269.5},{"settlementDate":"2025-08-20","cusip":"739276103","symbol":"POWI","quantity":9,"description":"POWER INTAGRATIONS INC","price":46.51,"valueUsd":418.59},{"settlementDate":"2025-09-16","cusip":"739276103","symbol":"POWI","quantity":251,"description":"POWER INTAGRATIONS INC","price":44.87,"valueUsd":11262.37},{"settlementDate":"2025-09-22","cusip":"739276103","symbol":"POWI","quantity":114,"description":"POWER INTAGRATIONS INC","price":42.95,"valueUsd":4896.3},{"settlementDate":"2025-10-14","cusip":"739276103","symbol":"POWI","quantity":849,"description":"POWER INTAGRATIONS INC","price":43.15,"valueUsd":36634.35},{"settlementDate":"2025-10-16","cusip":"739276103","symbol":"POWI","quantity":5025,"description":"POWER INTAGRATIONS INC","price":48.83,"valueUsd":245370.75},{"settlementDate":"2025-10-17","cusip":"739276103","symbol":"POWI","quantity":557,"description":"POWER INTAGRATIONS INC","price":47.03,"valueUsd":26195.71},{"settlementDate":"2025-10-29","cusip":"739276103","symbol":"POWI","quantity":2139,"description":"POWER INTAGRATIONS INC","price":42.66,"valueUsd":91249.74},{"settlementDate":"2025-10-31","cusip":"739276103","symbol":"POWI","quantity":1337,"description":"POWER INTAGRATIONS INC","price":40.87,"valueUsd":54643.19},{"settlementDate":"2025-11-03","cusip":"739276103","symbol":"POWI","quantity":149,"description":"POWER INTAGRATIONS INC","price":41.89,"valueUsd":6241.61},{"settlementDate":"2025-11-04","cusip":"739276103","symbol":"POWI","quantity":9,"description":"POWER INTAGRATIONS INC","price":41.62,"valueUsd":374.58},{"settlementDate":"2025-11-06","cusip":"739276103","symbol":"POWI","quantity":334,"description":"POWER INTAGRATIONS INC","price":39.59,"valueUsd":13223.06},{"settlementDate":"2025-11-10","cusip":"739276103","symbol":"POWI","quantity":101,"description":"POWER INTAGRATIONS INC","price":35.3,"valueUsd":3565.3},{"settlementDate":"2025-11-12","cusip":"739276103","symbol":"POWI","quantity":1000,"description":"POWER INTAGRATIONS INC","price":35.39,"valueUsd":35390},{"settlementDate":"2025-11-14","cusip":"739276103","symbol":"POWI","quantity":116,"description":"POWER INTAGRATIONS INC","price":34.75,"valueUsd":4031},{"settlementDate":"2025-11-17","cusip":"739276103","symbol":"POWI","quantity":75,"description":"POWER INTAGRATIONS INC","price":34.6,"valueUsd":2595},{"settlementDate":"2025-11-24","cusip":"739276103","symbol":"POWI","quantity":70,"description":"POWER INTAGRATIONS INC","price":33.06,"valueUsd":2314.2},{"settlementDate":"2025-11-26","cusip":"739276103","symbol":"POWI","quantity":2006,"description":"POWER INTAGRATIONS INC","price":33.51,"valueUsd":67221.06},{"settlementDate":"2025-12-08","cusip":"739276103","symbol":"POWI","quantity":4143,"description":"POWER INTAGRATIONS INC","price":36.51,"valueUsd":151260.93},{"settlementDate":"2025-12-10","cusip":"739276103","symbol":"POWI","quantity":598,"description":"POWER INTAGRATIONS INC","price":36.37,"valueUsd":21749.26},{"settlementDate":"2025-12-15","cusip":"739276103","symbol":"POWI","quantity":18234,"description":"POWER INTAGRATIONS INC","price":36.47,"valueUsd":664993.98},{"settlementDate":"2025-12-22","cusip":"739276103","symbol":"POWI","quantity":152,"description":"POWER INTAGRATIONS INC","price":36.58,"valueUsd":5560.16},{"settlementDate":"2025-12-31","cusip":"739276103","symbol":"POWI","quantity":1367,"description":"POWER INTAGRATIONS INC","price":35.99,"valueUsd":49198.33},{"settlementDate":"2026-01-08","cusip":"739276103","symbol":"POWI","quantity":108,"description":"POWER INTAGRATIONS INC","price":40.44,"valueUsd":4367.52},{"settlementDate":"2026-01-09","cusip":"739276103","symbol":"POWI","quantity":2243,"description":"POWER INTAGRATIONS INC","price":40.81,"valueUsd":91536.83},{"settlementDate":"2026-01-13","cusip":"739276103","symbol":"POWI","quantity":4,"description":"POWER INTAGRATIONS INC","price":41.54,"valueUsd":166.16},{"settlementDate":"2026-01-20","cusip":"739276103","symbol":"POWI","quantity":125,"description":"POWER INTAGRATIONS INC","price":43.32,"valueUsd":5415},{"settlementDate":"2026-01-22","cusip":"739276103","symbol":"POWI","quantity":3,"description":"POWER INTAGRATIONS INC","price":45.65,"valueUsd":136.95},{"settlementDate":"2026-01-23","cusip":"739276103","symbol":"POWI","quantity":164,"description":"POWER INTAGRATIONS INC","price":45.48,"valueUsd":7458.72},{"settlementDate":"2026-02-12","cusip":"739276103","symbol":"POWI","quantity":4396,"description":"POWER INTAGRATIONS INC","price":48.27,"valueUsd":212194.92},{"settlementDate":"2026-02-13","cusip":"739276103","symbol":"POWI","quantity":3715,"description":"POWER INTAGRATIONS INC","price":46.69,"valueUsd":173453.35},{"settlementDate":"2026-02-26","cusip":"739276103","symbol":"POWI","quantity":33,"description":"POWER INTAGRATIONS INC","price":48.66,"valueUsd":1605.78},{"settlementDate":"2026-02-27","cusip":"739276103","symbol":"POWI","quantity":890,"description":"POWER INTAGRATIONS INC","price":48.46,"valueUsd":43129.4},{"settlementDate":"2026-03-03","cusip":"739276103","symbol":"POWI","quantity":1609,"description":"POWER INTAGRATIONS INC","price":50.24,"valueUsd":80836.16},{"settlementDate":"2026-03-04","cusip":"739276103","symbol":"POWI","quantity":942,"description":"POWER INTAGRATIONS INC","price":48,"valueUsd":45216},{"settlementDate":"2026-03-06","cusip":"739276103","symbol":"POWI","quantity":7,"description":"POWER INTAGRATIONS INC","price":47.81,"valueUsd":334.67},{"settlementDate":"2026-03-12","cusip":"739276103","symbol":"POWI","quantity":11,"description":"POWER INTAGRATIONS INC","price":46.85,"valueUsd":515.35},{"settlementDate":"2026-03-13","cusip":"739276103","symbol":"POWI","quantity":7575,"description":"POWER INTAGRATIONS INC","price":46.35,"valueUsd":351101.25},{"settlementDate":"2026-03-16","cusip":"739276103","symbol":"POWI","quantity":5107,"description":"POWER INTAGRATIONS INC","price":47.45,"valueUsd":242327.15},{"settlementDate":"2026-03-18","cusip":"739276103","symbol":"POWI","quantity":991,"description":"POWER INTAGRATIONS INC","price":47.63,"valueUsd":47201.33},{"settlementDate":"2026-03-23","cusip":"739276103","symbol":"POWI","quantity":34,"description":"POWER INTAGRATIONS INC","price":46.45,"valueUsd":1579.3},{"settlementDate":"2026-03-24","cusip":"739276103","symbol":"POWI","quantity":105,"description":"POWER INTAGRATIONS INC","price":47.58,"valueUsd":4995.9},{"settlementDate":"2026-03-26","cusip":"739276103","symbol":"POWI","quantity":2301,"description":"POWER INTAGRATIONS INC","price":51.99,"valueUsd":119628.99},{"settlementDate":"2026-03-27","cusip":"739276103","symbol":"POWI","quantity":21,"description":"POWER INTAGRATIONS INC","price":50.05,"valueUsd":1051.05},{"settlementDate":"2026-03-30","cusip":"739276103","symbol":"POWI","quantity":422,"description":"POWER INTAGRATIONS INC","price":49.5,"valueUsd":20889},{"settlementDate":"2026-03-31","cusip":"739276103","symbol":"POWI","quantity":278,"description":"POWER INTAGRATIONS INC","price":47.88,"valueUsd":13310.64},{"settlementDate":"2026-04-01","cusip":"739276103","symbol":"POWI","quantity":1345,"description":"POWER INTAGRATIONS INC","price":51.2,"valueUsd":68864},{"settlementDate":"2026-04-06","cusip":"739276103","symbol":"POWI","quantity":26154,"description":"POWER INTAGRATIONS INC","price":52.37,"valueUsd":1369684.98},{"settlementDate":"2026-04-07","cusip":"739276103","symbol":"POWI","quantity":62754,"description":"POWER INTAGRATIONS INC","price":51.44,"valueUsd":3228065.76},{"settlementDate":"2026-04-08","cusip":"739276103","symbol":"POWI","quantity":13,"description":"POWER INTAGRATIONS INC","price":51.61,"valueUsd":670.93},{"settlementDate":"2026-04-10","cusip":"739276103","symbol":"POWI","quantity":46460,"description":"POWER INTAGRATIONS INC","price":54.54,"valueUsd":2533928.4},{"settlementDate":"2026-04-13","cusip":"739276103","symbol":"POWI","quantity":97,"description":"POWER INTAGRATIONS INC","price":54.53,"valueUsd":5289.41},{"settlementDate":"2026-04-20","cusip":"739276103","symbol":"POWI","quantity":551,"description":"POWER INTAGRATIONS INC","price":58.65,"valueUsd":32316.15},{"settlementDate":"2026-04-21","cusip":"739276103","symbol":"POWI","quantity":4555,"description":"POWER INTAGRATIONS INC","price":61.83,"valueUsd":281635.65},{"settlementDate":"2026-04-23","cusip":"739276103","symbol":"POWI","quantity":226,"description":"POWER INTAGRATIONS INC","price":71.73,"valueUsd":16210.98},{"settlementDate":"2026-04-24","cusip":"739276103","symbol":"POWI","quantity":62369,"description":"POWER INTAGRATIONS INC","price":72.63,"valueUsd":4529860.47},{"settlementDate":"2026-04-27","cusip":"739276103","symbol":"POWI","quantity":475,"description":"POWER INTAGRATIONS INC","price":73.54,"valueUsd":34931.5},{"settlementDate":"2026-05-07","cusip":"739276103","symbol":"POWI","quantity":120,"description":"POWER INTAGRATIONS INC","price":78.23,"valueUsd":9387.6},{"settlementDate":"2026-05-12","cusip":"739276103","symbol":"POWI","quantity":60,"description":"POWER INTAGRATIONS INC","price":74.34,"valueUsd":4460.4},{"settlementDate":"2026-05-14","cusip":"739276103","symbol":"POWI","quantity":6882,"description":"POWER INTAGRATIONS INC","price":71.15,"valueUsd":489654.3},{"settlementDate":"2026-05-18","cusip":"739276103","symbol":"POWI","quantity":63503,"description":"POWER INTAGRATIONS INC","price":73.24,"valueUsd":4650959.72},{"settlementDate":"2026-05-19","cusip":"739276103","symbol":"POWI","quantity":77407,"description":"POWER INTAGRATIONS INC","price":67.62,"valueUsd":5234261.34},{"settlementDate":"2026-05-26","cusip":"739276103","symbol":"POWI","quantity":1528,"description":"POWER INTAGRATIONS INC","price":70.85,"valueUsd":108258.8},{"settlementDate":"2026-05-28","cusip":"739276103","symbol":"POWI","quantity":13764,"description":"POWER INTAGRATIONS INC","price":86.9,"valueUsd":1196091.6},{"settlementDate":"2026-06-02","cusip":"739276103","symbol":"POWI","quantity":1,"description":"POWER INTAGRATIONS INC","price":81.91,"valueUsd":81.91},{"settlementDate":"2026-06-04","cusip":"739276103","symbol":"POWI","quantity":5,"description":"POWER INTAGRATIONS INC","price":84.99,"valueUsd":424.95},{"settlementDate":"2026-06-10","cusip":"739276103","symbol":"POWI","quantity":213,"description":"POWER INTAGRATIONS INC","price":74.71,"valueUsd":15913.23},{"settlementDate":"2026-06-12","cusip":"739276103","symbol":"POWI","quantity":31942,"description":"POWER INTAGRATIONS INC","price":77.76,"valueUsd":2483809.92},{"settlementDate":"2026-06-18","cusip":"739276103","symbol":"POWI","quantity":8947,"description":"POWER INTAGRATIONS INC","price":80.73,"valueUsd":722291.31},{"settlementDate":"2026-06-25","cusip":"739276103","symbol":"POWI","quantity":840,"description":"POWER INTAGRATIONS INC","price":81.86,"valueUsd":68762.4},{"settlementDate":"2026-06-26","cusip":"739276103","symbol":"POWI","quantity":35,"description":"POWER INTAGRATIONS INC","price":84.81,"valueUsd":2968.35},{"settlementDate":"2026-06-29","cusip":"739276103","symbol":"POWI","quantity":215836,"description":"POWER INTAGRATIONS INC","price":79.37,"valueUsd":17130903.32},{"settlementDate":"2026-06-30","cusip":"739276103","symbol":"POWI","quantity":3305,"description":"POWER INTAGRATIONS INC","price":78.96,"valueUsd":260962.8},{"settlementDate":"2026-07-02","cusip":"739276103","symbol":"POWI","quantity":117,"description":"POWER INTAGRATIONS INC","price":80.27,"valueUsd":9391.59},{"settlementDate":"2026-07-09","cusip":"739276103","symbol":"POWI","quantity":11,"description":"POWER INTAGRATIONS INC","price":66.46,"valueUsd":731.06},{"settlementDate":"2026-07-10","cusip":"739276103","symbol":"POWI","quantity":1246,"description":"POWER INTAGRATIONS INC","price":70.83,"valueUsd":88254.18},{"settlementDate":"2026-07-13","cusip":"739276103","symbol":"POWI","quantity":1241,"description":"POWER INTAGRATIONS INC","price":72.07,"valueUsd":89438.87},{"settlementDate":"2026-07-14","cusip":"739276103","symbol":"POWI","quantity":1612,"description":"POWER INTAGRATIONS INC","price":69.44,"valueUsd":111937.28},{"settlementDate":"2026-07-15","cusip":"739276103","symbol":"POWI","quantity":195,"description":"POWER INTAGRATIONS INC","price":70.76,"valueUsd":13798.2},{"settlementDate":"2026-07-16","cusip":"739276103","symbol":"POWI","quantity":639,"description":"POWER INTAGRATIONS INC","price":71.02,"valueUsd":45381.78},{"settlementDate":"2026-07-17","cusip":"739276103","symbol":"POWI","quantity":22,"description":"POWER INTAGRATIONS INC","price":69.84,"valueUsd":1536.48},{"settlementDate":"2026-07-20","cusip":"739276103","symbol":"POWI","quantity":682,"description":"POWER INTAGRATIONS INC","price":70.45,"valueUsd":48046.9},{"settlementDate":"2026-07-22","cusip":"739276103","symbol":"POWI","quantity":187,"description":"POWER INTAGRATIONS INC","price":74.39,"valueUsd":13910.93},{"settlementDate":"2026-07-24","cusip":"739276103","symbol":"POWI","quantity":278,"description":"POWER INTAGRATIONS INC","price":70.87,"valueUsd":19701.86},{"settlementDate":"2026-07-27","cusip":"739276103","symbol":"POWI","quantity":114,"description":"POWER INTAGRATIONS INC","price":63.46,"valueUsd":7234.44},{"settlementDate":"2026-07-30","cusip":"739276103","symbol":"POWI","quantity":398,"description":"POWER INTAGRATIONS INC","price":56.57,"valueUsd":22514.86},{"settlementDate":"2026-08-03","cusip":"739276103","symbol":"POWI","quantity":99,"description":"POWER INTAGRATIONS INC","price":60.71,"valueUsd":6010.29},{"settlementDate":"2026-08-05","cusip":"739276103","symbol":"POWI","quantity":94,"description":"POWER INTAGRATIONS INC","price":64.57,"valueUsd":6069.58}],"updatedAt":"2026-09-14T17:03:56.343Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}