{"data":[{"settlementDate":"2026-05-07","cusip":"739276103","symbol":"POWI","quantity":120,"description":"POWER INTAGRATIONS INC","price":78.23,"valueUsd":9387.6,"canonicalUrl":"https://xoomar.com/markets/stocks/powi"},{"settlementDate":"2026-05-12","cusip":"739276103","symbol":"POWI","quantity":60,"description":"POWER INTAGRATIONS INC","price":74.34,"valueUsd":4460.4,"canonicalUrl":"https://xoomar.com/markets/stocks/powi"},{"settlementDate":"2026-05-14","cusip":"739276103","symbol":"POWI","quantity":6882,"description":"POWER INTAGRATIONS INC","price":71.15,"valueUsd":489654.3,"canonicalUrl":"https://xoomar.com/markets/stocks/powi"},{"settlementDate":"2026-05-18","cusip":"739276103","symbol":"POWI","quantity":63503,"description":"POWER INTAGRATIONS INC","price":73.24,"valueUsd":4650959.72,"canonicalUrl":"https://xoomar.com/markets/stocks/powi"},{"settlementDate":"2026-05-19","cusip":"739276103","symbol":"POWI","quantity":77407,"description":"POWER INTAGRATIONS INC","price":67.62,"valueUsd":5234261.34,"canonicalUrl":"https://xoomar.com/markets/stocks/powi"},{"settlementDate":"2026-05-26","cusip":"739276103","symbol":"POWI","quantity":1528,"description":"POWER INTAGRATIONS INC","price":70.85,"valueUsd":108258.8,"canonicalUrl":"https://xoomar.com/markets/stocks/powi"},{"settlementDate":"2026-05-28","cusip":"739276103","symbol":"POWI","quantity":13764,"description":"POWER INTAGRATIONS INC","price":86.9,"valueUsd":1196091.6,"canonicalUrl":"https://xoomar.com/markets/stocks/powi"},{"settlementDate":"2026-06-02","cusip":"739276103","symbol":"POWI","quantity":1,"description":"POWER INTAGRATIONS INC","price":81.91,"valueUsd":81.91,"canonicalUrl":"https://xoomar.com/markets/stocks/powi"},{"settlementDate":"2026-06-04","cusip":"739276103","symbol":"POWI","quantity":5,"description":"POWER INTAGRATIONS INC","price":84.99,"valueUsd":424.95,"canonicalUrl":"https://xoomar.com/markets/stocks/powi"},{"settlementDate":"2026-06-10","cusip":"739276103","symbol":"POWI","quantity":213,"description":"POWER INTAGRATIONS INC","price":74.71,"valueUsd":15913.23,"canonicalUrl":"https://xoomar.com/markets/stocks/powi"},{"settlementDate":"2026-06-12","cusip":"739276103","symbol":"POWI","quantity":31942,"description":"POWER INTAGRATIONS INC","price":77.76,"valueUsd":2483809.92,"canonicalUrl":"https://xoomar.com/markets/stocks/powi"},{"settlementDate":"2026-06-18","cusip":"739276103","symbol":"POWI","quantity":8947,"description":"POWER INTAGRATIONS INC","price":80.73,"valueUsd":722291.31,"canonicalUrl":"https://xoomar.com/markets/stocks/powi"},{"settlementDate":"2026-06-25","cusip":"739276103","symbol":"POWI","quantity":840,"description":"POWER INTAGRATIONS INC","price":81.86,"valueUsd":68762.4,"canonicalUrl":"https://xoomar.com/markets/stocks/powi"},{"settlementDate":"2026-06-26","cusip":"739276103","symbol":"POWI","quantity":35,"description":"POWER INTAGRATIONS INC","price":84.81,"valueUsd":2968.35,"canonicalUrl":"https://xoomar.com/markets/stocks/powi"},{"settlementDate":"2026-06-29","cusip":"739276103","symbol":"POWI","quantity":215836,"description":"POWER INTAGRATIONS INC","price":79.37,"valueUsd":17130903.32,"canonicalUrl":"https://xoomar.com/markets/stocks/powi"},{"settlementDate":"2026-06-30","cusip":"739276103","symbol":"POWI","quantity":3305,"description":"POWER INTAGRATIONS INC","price":78.96,"valueUsd":260962.8,"canonicalUrl":"https://xoomar.com/markets/stocks/powi"},{"settlementDate":"2026-07-02","cusip":"739276103","symbol":"POWI","quantity":117,"description":"POWER INTAGRATIONS INC","price":80.27,"valueUsd":9391.59,"canonicalUrl":"https://xoomar.com/markets/stocks/powi"},{"settlementDate":"2026-07-09","cusip":"739276103","symbol":"POWI","quantity":11,"description":"POWER INTAGRATIONS INC","price":66.46,"valueUsd":731.06,"canonicalUrl":"https://xoomar.com/markets/stocks/powi"},{"settlementDate":"2026-07-10","cusip":"739276103","symbol":"POWI","quantity":1246,"description":"POWER INTAGRATIONS INC","price":70.83,"valueUsd":88254.18,"canonicalUrl":"https://xoomar.com/markets/stocks/powi"},{"settlementDate":"2026-07-13","cusip":"739276103","symbol":"POWI","quantity":1241,"description":"POWER INTAGRATIONS INC","price":72.07,"valueUsd":89438.87,"canonicalUrl":"https://xoomar.com/markets/stocks/powi"},{"settlementDate":"2026-07-14","cusip":"739276103","symbol":"POWI","quantity":1612,"description":"POWER INTAGRATIONS INC","price":69.44,"valueUsd":111937.28,"canonicalUrl":"https://xoomar.com/markets/stocks/powi"},{"settlementDate":"2026-07-15","cusip":"739276103","symbol":"POWI","quantity":195,"description":"POWER INTAGRATIONS INC","price":70.76,"valueUsd":13798.2,"canonicalUrl":"https://xoomar.com/markets/stocks/powi"},{"settlementDate":"2026-07-16","cusip":"739276103","symbol":"POWI","quantity":639,"description":"POWER INTAGRATIONS INC","price":71.02,"valueUsd":45381.78,"canonicalUrl":"https://xoomar.com/markets/stocks/powi"},{"settlementDate":"2026-07-17","cusip":"739276103","symbol":"POWI","quantity":22,"description":"POWER INTAGRATIONS INC","price":69.84,"valueUsd":1536.48,"canonicalUrl":"https://xoomar.com/markets/stocks/powi"},{"settlementDate":"2026-07-20","cusip":"739276103","symbol":"POWI","quantity":682,"description":"POWER INTAGRATIONS INC","price":70.45,"valueUsd":48046.9,"canonicalUrl":"https://xoomar.com/markets/stocks/powi"},{"settlementDate":"2026-07-22","cusip":"739276103","symbol":"POWI","quantity":187,"description":"POWER INTAGRATIONS INC","price":74.39,"valueUsd":13910.93,"canonicalUrl":"https://xoomar.com/markets/stocks/powi"},{"settlementDate":"2026-07-24","cusip":"739276103","symbol":"POWI","quantity":278,"description":"POWER INTAGRATIONS INC","price":70.87,"valueUsd":19701.86,"canonicalUrl":"https://xoomar.com/markets/stocks/powi"},{"settlementDate":"2026-07-27","cusip":"739276103","symbol":"POWI","quantity":114,"description":"POWER INTAGRATIONS INC","price":63.46,"valueUsd":7234.44,"canonicalUrl":"https://xoomar.com/markets/stocks/powi"},{"settlementDate":"2026-07-30","cusip":"739276103","symbol":"POWI","quantity":398,"description":"POWER INTAGRATIONS INC","price":56.57,"valueUsd":22514.86,"canonicalUrl":"https://xoomar.com/markets/stocks/powi"},{"settlementDate":"2026-08-03","cusip":"739276103","symbol":"POWI","quantity":99,"description":"POWER INTAGRATIONS INC","price":60.71,"valueUsd":6010.29,"canonicalUrl":"https://xoomar.com/markets/stocks/powi"},{"settlementDate":"2026-08-05","cusip":"739276103","symbol":"POWI","quantity":94,"description":"POWER INTAGRATIONS INC","price":64.57,"valueUsd":6069.58,"canonicalUrl":"https://xoomar.com/markets/stocks/powi"},{"settlementDate":"2026-08-26","cusip":"739276103","symbol":"POWI","quantity":36300,"description":"POWER INTAGRATIONS INC","price":54.63,"valueUsd":1983069,"canonicalUrl":"https://xoomar.com/markets/stocks/powi"},{"settlementDate":"2026-08-31","cusip":"739276103","symbol":"POWI","quantity":919,"description":"POWER INTAGRATIONS INC","price":51.51,"valueUsd":47337.69,"canonicalUrl":"https://xoomar.com/markets/stocks/powi"},{"settlementDate":"2026-09-02","cusip":"739276103","symbol":"POWI","quantity":49,"description":"POWER INTAGRATIONS INC","price":49.78,"valueUsd":2439.22,"canonicalUrl":"https://xoomar.com/markets/stocks/powi"},{"settlementDate":"2026-09-04","cusip":"739276103","symbol":"POWI","quantity":5903,"description":"POWER INTAGRATIONS INC","price":50.54,"valueUsd":298337.62,"canonicalUrl":"https://xoomar.com/markets/stocks/powi"},{"settlementDate":"2026-09-28","cusip":"739276103","symbol":"POWI","quantity":5024,"description":"POWER INTAGRATIONS INC","price":52.22,"valueUsd":262353.28,"canonicalUrl":"https://xoomar.com/markets/stocks/powi"},{"settlementDate":"2026-09-29","cusip":"739276103","symbol":"POWI","quantity":89,"description":"POWER INTAGRATIONS INC","price":51.84,"valueUsd":4613.76,"canonicalUrl":"https://xoomar.com/markets/stocks/powi"},{"settlementDate":"2026-09-30","cusip":"739276103","symbol":"POWI","quantity":3,"description":"POWER INTAGRATIONS INC","price":51.08,"valueUsd":153.24,"canonicalUrl":"https://xoomar.com/markets/stocks/powi"},{"settlementDate":"2026-10-01","cusip":"739276103","symbol":"POWI","quantity":883,"description":"POWER INTAGRATIONS INC","price":51.8,"valueUsd":45739.4,"canonicalUrl":"https://xoomar.com/markets/stocks/powi"},{"settlementDate":"2026-10-05","cusip":"739276103","symbol":"POWI","quantity":985,"description":"POWER INTAGRATIONS INC","price":54.46,"valueUsd":53643.1,"canonicalUrl":"https://xoomar.com/markets/stocks/powi"}],"updatedAt":"2026-11-05T00:18:51.890Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/powi","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}