{"data":[{"settlementDate":"2026-05-05","cusip":"739128106","symbol":"POWL","quantity":3736,"description":"POWELL INDUSTRIES INC","price":269.95,"valueUsd":1008533.2,"canonicalUrl":"https://xoomar.com/markets/stocks/powl"},{"settlementDate":"2026-05-06","cusip":"739128106","symbol":"POWL","quantity":1219,"description":"POWELL INDUSTRIES INC","price":294.69,"valueUsd":359227.11,"canonicalUrl":"https://xoomar.com/markets/stocks/powl"},{"settlementDate":"2026-05-15","cusip":"739128106","symbol":"POWL","quantity":69,"description":"POWELL INDUSTRIES INC","price":296.98,"valueUsd":20491.62,"canonicalUrl":"https://xoomar.com/markets/stocks/powl"},{"settlementDate":"2026-05-18","cusip":"739128106","symbol":"POWL","quantity":8554,"description":"POWELL INDUSTRIES INC","price":292.65,"valueUsd":2503328.1,"canonicalUrl":"https://xoomar.com/markets/stocks/powl"},{"settlementDate":"2026-05-19","cusip":"739128106","symbol":"POWL","quantity":72,"description":"POWELL INDUSTRIES INC","price":266.8,"valueUsd":19209.6,"canonicalUrl":"https://xoomar.com/markets/stocks/powl"},{"settlementDate":"2026-06-08","cusip":"739128106","symbol":"POWL","quantity":39,"description":"POWELL INDUSTRIES INC","price":284.87,"valueUsd":11109.93,"canonicalUrl":"https://xoomar.com/markets/stocks/powl"},{"settlementDate":"2026-06-09","cusip":"739128106","symbol":"POWL","quantity":395,"description":"POWELL INDUSTRIES INC","price":293.6,"valueUsd":115972,"canonicalUrl":"https://xoomar.com/markets/stocks/powl"},{"settlementDate":"2026-06-10","cusip":"739128106","symbol":"POWL","quantity":609,"description":"POWELL INDUSTRIES INC","price":283.51,"valueUsd":172657.59,"canonicalUrl":"https://xoomar.com/markets/stocks/powl"},{"settlementDate":"2026-06-17","cusip":"739128106","symbol":"POWL","quantity":13,"description":"POWELL INDUSTRIES INC","price":292.7,"valueUsd":3805.1,"canonicalUrl":"https://xoomar.com/markets/stocks/powl"},{"settlementDate":"2026-06-24","cusip":"739128106","symbol":"POWL","quantity":1971,"description":"POWELL INDUSTRIES INC","price":291.5,"valueUsd":574546.5,"canonicalUrl":"https://xoomar.com/markets/stocks/powl"},{"settlementDate":"2026-06-25","cusip":"739128106","symbol":"POWL","quantity":200,"description":"POWELL INDUSTRIES INC","price":294.49,"valueUsd":58898,"canonicalUrl":"https://xoomar.com/markets/stocks/powl"},{"settlementDate":"2026-06-26","cusip":"739128106","symbol":"POWL","quantity":19,"description":"POWELL INDUSTRIES INC","price":309.2,"valueUsd":5874.8,"canonicalUrl":"https://xoomar.com/markets/stocks/powl"},{"settlementDate":"2026-06-29","cusip":"739128106","symbol":"POWL","quantity":60451,"description":"POWELL INDUSTRIES INC","price":279.77,"valueUsd":16912376.27,"canonicalUrl":"https://xoomar.com/markets/stocks/powl"},{"settlementDate":"2026-06-30","cusip":"739128106","symbol":"POWL","quantity":44847,"description":"POWELL INDUSTRIES INC","price":281.09,"valueUsd":12606043.23,"canonicalUrl":"https://xoomar.com/markets/stocks/powl"},{"settlementDate":"2026-07-01","cusip":"739128106","symbol":"POWL","quantity":2945,"description":"POWELL INDUSTRIES INC","price":286.36,"valueUsd":843330.2,"canonicalUrl":"https://xoomar.com/markets/stocks/powl"},{"settlementDate":"2026-07-06","cusip":"739128106","symbol":"POWL","quantity":1753,"description":"POWELL INDUSTRIES INC","price":246.33,"valueUsd":431816.49,"canonicalUrl":"https://xoomar.com/markets/stocks/powl"},{"settlementDate":"2026-07-07","cusip":"739128106","symbol":"POWL","quantity":7042,"description":"POWELL INDUSTRIES INC","price":248.05,"valueUsd":1746768.1,"canonicalUrl":"https://xoomar.com/markets/stocks/powl"},{"settlementDate":"2026-07-17","cusip":"739128106","symbol":"POWL","quantity":12,"description":"POWELL INDUSTRIES INC","price":235.79,"valueUsd":2829.48,"canonicalUrl":"https://xoomar.com/markets/stocks/powl"},{"settlementDate":"2026-07-20","cusip":"739128106","symbol":"POWL","quantity":18880,"description":"POWELL INDUSTRIES INC","price":232.79,"valueUsd":4395075.2,"canonicalUrl":"https://xoomar.com/markets/stocks/powl"},{"settlementDate":"2026-07-22","cusip":"739128106","symbol":"POWL","quantity":1331,"description":"POWELL INDUSTRIES INC","price":244.39,"valueUsd":325283.09,"canonicalUrl":"https://xoomar.com/markets/stocks/powl"},{"settlementDate":"2026-08-04","cusip":"739128106","symbol":"POWL","quantity":38565,"description":"POWELL INDUSTRIES INC","price":219.72,"valueUsd":8473501.8,"canonicalUrl":"https://xoomar.com/markets/stocks/powl"},{"settlementDate":"2026-08-17","cusip":"739128106","symbol":"POWL","quantity":23,"description":"POWELL INDUSTRIES INC","price":213.48,"valueUsd":4910.04,"canonicalUrl":"https://xoomar.com/markets/stocks/powl"},{"settlementDate":"2026-08-18","cusip":"739128106","symbol":"POWL","quantity":19960,"description":"POWELL INDUSTRIES INC","price":218.73,"valueUsd":4365850.8,"canonicalUrl":"https://xoomar.com/markets/stocks/powl"},{"settlementDate":"2026-08-26","cusip":"739128106","symbol":"POWL","quantity":792,"description":"POWELL INDUSTRIES INC","price":190.19,"valueUsd":150630.48,"canonicalUrl":"https://xoomar.com/markets/stocks/powl"},{"settlementDate":"2026-08-28","cusip":"739128106","symbol":"POWL","quantity":10,"description":"POWELL INDUSTRIES INC","price":192.55,"valueUsd":1925.5,"canonicalUrl":"https://xoomar.com/markets/stocks/powl"},{"settlementDate":"2026-09-02","cusip":"739128106","symbol":"POWL","quantity":3095,"description":"POWELL INDUSTRIES INC","price":172.14,"valueUsd":532773.3,"canonicalUrl":"https://xoomar.com/markets/stocks/powl"},{"settlementDate":"2026-09-17","cusip":"739128106","symbol":"POWL","quantity":166,"description":"POWELL INDUSTRIES INC","price":177.71,"valueUsd":29499.86,"canonicalUrl":"https://xoomar.com/markets/stocks/powl"},{"settlementDate":"2026-09-18","cusip":"739128106","symbol":"POWL","quantity":5700,"description":"POWELL INDUSTRIES INC","price":176.75,"valueUsd":1007475,"canonicalUrl":"https://xoomar.com/markets/stocks/powl"},{"settlementDate":"2026-09-23","cusip":"739128106","symbol":"POWL","quantity":668,"description":"POWELL INDUSTRIES INC","price":191.9,"valueUsd":128189.2,"canonicalUrl":"https://xoomar.com/markets/stocks/powl"}],"updatedAt":"2026-10-25T20:45:23.625Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/powl","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}