{"data":[{"settlementDate":"2026-04-24","cusip":"72147K108","symbol":"PPC","quantity":248,"description":"PILGRIMS PRIDE CORP NEW COM ST","price":33.71,"valueUsd":8360.08},{"settlementDate":"2026-05-12","cusip":"72147K108","symbol":"PPC","quantity":391,"description":"PILGRIMS PRIDE CORP NEW COM ST","price":28.66,"valueUsd":11206.06},{"settlementDate":"2026-05-19","cusip":"72147K108","symbol":"PPC","quantity":430,"description":"PILGRIMS PRIDE CORP NEW COM ST","price":28.36,"valueUsd":12194.8},{"settlementDate":"2026-05-28","cusip":"72147K108","symbol":"PPC","quantity":50,"description":"PILGRIMS PRIDE CORP NEW COM ST","price":29.02,"valueUsd":1451},{"settlementDate":"2026-05-29","cusip":"72147K108","symbol":"PPC","quantity":2241,"description":"PILGRIMS PRIDE CORP NEW COM ST","price":28.54,"valueUsd":63958.14},{"settlementDate":"2026-06-01","cusip":"72147K108","symbol":"PPC","quantity":4090,"description":"PILGRIMS PRIDE CORP NEW COM ST","price":28.31,"valueUsd":115787.9},{"settlementDate":"2026-06-02","cusip":"72147K108","symbol":"PPC","quantity":13,"description":"PILGRIMS PRIDE CORP NEW COM ST","price":28.79,"valueUsd":374.27},{"settlementDate":"2026-06-04","cusip":"72147K108","symbol":"PPC","quantity":87,"description":"PILGRIMS PRIDE CORP NEW COM ST","price":27.58,"valueUsd":2399.46},{"settlementDate":"2026-06-05","cusip":"72147K108","symbol":"PPC","quantity":23287,"description":"PILGRIMS PRIDE CORP NEW COM ST","price":28.97,"valueUsd":674624.39},{"settlementDate":"2026-06-15","cusip":"72147K108","symbol":"PPC","quantity":1054,"description":"PILGRIMS PRIDE CORP NEW COM ST","price":30.07,"valueUsd":31693.78},{"settlementDate":"2026-06-22","cusip":"72147K108","symbol":"PPC","quantity":107182,"description":"PILGRIMS PRIDE CORP NEW COM ST","price":27.32,"valueUsd":2928212.24},{"settlementDate":"2026-06-24","cusip":"72147K108","symbol":"PPC","quantity":4,"description":"PILGRIMS PRIDE CORP NEW COM ST","price":27.72,"valueUsd":110.88},{"settlementDate":"2026-06-25","cusip":"72147K108","symbol":"PPC","quantity":774,"description":"PILGRIMS PRIDE CORP NEW COM ST","price":27.56,"valueUsd":21331.44},{"settlementDate":"2026-06-26","cusip":"72147K108","symbol":"PPC","quantity":134,"description":"PILGRIMS PRIDE CORP NEW COM ST","price":26.77,"valueUsd":3587.18},{"settlementDate":"2026-06-30","cusip":"72147K108","symbol":"PPC","quantity":52327,"description":"PILGRIMS PRIDE CORP NEW COM ST","price":28.95,"valueUsd":1514866.65},{"settlementDate":"2026-07-01","cusip":"72147K108","symbol":"PPC","quantity":4527,"description":"PILGRIMS PRIDE CORP NEW COM ST","price":28.11,"valueUsd":127253.97},{"settlementDate":"2026-07-10","cusip":"72147K108","symbol":"PPC","quantity":9,"description":"PILGRIMS PRIDE CORP NEW COM ST","price":27.41,"valueUsd":246.69},{"settlementDate":"2026-07-13","cusip":"72147K108","symbol":"PPC","quantity":70,"description":"PILGRIMS PRIDE CORP NEW COM ST","price":28.25,"valueUsd":1977.5},{"settlementDate":"2026-07-14","cusip":"72147K108","symbol":"PPC","quantity":83,"description":"PILGRIMS PRIDE CORP NEW COM ST","price":28.51,"valueUsd":2366.33},{"settlementDate":"2026-07-20","cusip":"72147K108","symbol":"PPC","quantity":561000,"description":"PILGRIMS PRIDE CORP NEW COM ST","price":29.11,"valueUsd":16330710},{"settlementDate":"2026-07-22","cusip":"72147K108","symbol":"PPC","quantity":43534,"description":"PILGRIMS PRIDE CORP NEW COM ST","price":28.55,"valueUsd":1242895.7},{"settlementDate":"2026-07-24","cusip":"72147K108","symbol":"PPC","quantity":9537,"description":"PILGRIMS PRIDE CORP NEW COM ST","price":27.92,"valueUsd":266273.04},{"settlementDate":"2026-07-30","cusip":"72147K108","symbol":"PPC","quantity":370,"description":"PILGRIMS PRIDE CORP NEW COM ST","price":29.95,"valueUsd":11081.5},{"settlementDate":"2026-07-31","cusip":"72147K108","symbol":"PPC","quantity":206,"description":"PILGRIMS PRIDE CORP NEW COM ST","price":29.34,"valueUsd":6044.04},{"settlementDate":"2026-08-06","cusip":"72147K108","symbol":"PPC","quantity":209,"description":"PILGRIMS PRIDE CORP NEW COM ST","price":26.58,"valueUsd":5555.22},{"settlementDate":"2026-08-07","cusip":"72147K108","symbol":"PPC","quantity":4698,"description":"PILGRIMS PRIDE CORP NEW COM ST","price":27.55,"valueUsd":129429.9},{"settlementDate":"2026-08-13","cusip":"72147K108","symbol":"PPC","quantity":129,"description":"PILGRIMS PRIDE CORP NEW COM ST","price":26.86,"valueUsd":3464.94},{"settlementDate":"2026-08-14","cusip":"72147K108","symbol":"PPC","quantity":429,"description":"PILGRIMS PRIDE CORP NEW COM ST","price":27.6,"valueUsd":11840.4},{"settlementDate":"2026-08-17","cusip":"72147K108","symbol":"PPC","quantity":81497,"description":"PILGRIMS PRIDE CORP NEW COM ST","price":27.9,"valueUsd":2273766.3},{"settlementDate":"2026-08-24","cusip":"72147K108","symbol":"PPC","quantity":1184,"description":"PILGRIMS PRIDE CORP NEW COM ST","price":32.25,"valueUsd":38184},{"settlementDate":"2026-08-25","cusip":"72147K108","symbol":"PPC","quantity":162,"description":"PILGRIMS PRIDE CORP NEW COM ST","price":31.79,"valueUsd":5149.98},{"settlementDate":"2026-08-26","cusip":"72147K108","symbol":"PPC","quantity":14,"description":"PILGRIMS PRIDE CORP NEW COM ST","price":32.43,"valueUsd":454.02},{"settlementDate":"2026-08-31","cusip":"72147K108","symbol":"PPC","quantity":14,"description":"PILGRIMS PRIDE CORP NEW COM ST","price":31.69,"valueUsd":443.66},{"settlementDate":"2026-09-08","cusip":"72147K108","symbol":"PPC","quantity":3336,"description":"PILGRIMS PRIDE CORP NEW COM ST","price":30.48,"valueUsd":101681.28},{"settlementDate":"2026-09-11","cusip":"72147K108","symbol":"PPC","quantity":816,"description":"PILGRIMS PRIDE CORP NEW COM ST","price":29.93,"valueUsd":24422.88},{"settlementDate":"2026-09-14","cusip":"72147K108","symbol":"PPC","quantity":433,"description":"PILGRIMS PRIDE CORP NEW COM ST","price":30.24,"valueUsd":13093.92}],"updatedAt":"2026-10-13T05:49:24.230Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}