{"data":[{"settlementDate":"2026-04-15","cusip":"693506107","symbol":"PPG","quantity":14325,"description":"PPG INDUSTRIES INC","price":110.54,"valueUsd":1583485.5},{"settlementDate":"2026-04-16","cusip":"693506107","symbol":"PPG","quantity":5205,"description":"PPG INDUSTRIES INC","price":107.72,"valueUsd":560682.6},{"settlementDate":"2026-04-27","cusip":"693506107","symbol":"PPG","quantity":1665,"description":"PPG INDUSTRIES INC","price":109.8,"valueUsd":182817},{"settlementDate":"2026-04-28","cusip":"693506107","symbol":"PPG","quantity":7268,"description":"PPG INDUSTRIES INC","price":110.3,"valueUsd":801660.4},{"settlementDate":"2026-04-30","cusip":"693506107","symbol":"PPG","quantity":36889,"description":"PPG INDUSTRIES INC","price":104.69,"valueUsd":3861909.41},{"settlementDate":"2026-05-13","cusip":"693506107","symbol":"PPG","quantity":1212,"description":"PPG INDUSTRIES INC","price":106.38,"valueUsd":128932.56},{"settlementDate":"2026-05-14","cusip":"693506107","symbol":"PPG","quantity":714,"description":"PPG INDUSTRIES INC","price":105.46,"valueUsd":75298.44},{"settlementDate":"2026-05-18","cusip":"693506107","symbol":"PPG","quantity":1,"description":"PPG INDUSTRIES INC","price":102.64,"valueUsd":102.64},{"settlementDate":"2026-05-19","cusip":"693506107","symbol":"PPG","quantity":14293,"description":"PPG INDUSTRIES INC","price":103.66,"valueUsd":1481612.38},{"settlementDate":"2026-05-20","cusip":"693506107","symbol":"PPG","quantity":1,"description":"PPG INDUSTRIES INC","price":101.7,"valueUsd":101.7},{"settlementDate":"2026-05-29","cusip":"693506107","symbol":"PPG","quantity":2832,"description":"PPG INDUSTRIES INC","price":112.86,"valueUsd":319619.52},{"settlementDate":"2026-06-12","cusip":"693506107","symbol":"PPG","quantity":9,"description":"PPG INDUSTRIES INC","price":118.24,"valueUsd":1064.16},{"settlementDate":"2026-06-15","cusip":"693506107","symbol":"PPG","quantity":1435,"description":"PPG INDUSTRIES INC","price":119.34,"valueUsd":171252.9},{"settlementDate":"2026-06-22","cusip":"693506107","symbol":"PPG","quantity":389220,"description":"PPG INDUSTRIES INC","price":118.25,"valueUsd":46025265},{"settlementDate":"2026-07-02","cusip":"693506107","symbol":"PPG","quantity":9858,"description":"PPG INDUSTRIES INC","price":122.61,"valueUsd":1208689.38},{"settlementDate":"2026-07-06","cusip":"693506107","symbol":"PPG","quantity":11348,"description":"PPG INDUSTRIES INC","price":125.33,"valueUsd":1422244.84},{"settlementDate":"2026-07-17","cusip":"693506107","symbol":"PPG","quantity":1,"description":"PPG INDUSTRIES INC","price":118.68,"valueUsd":118.68},{"settlementDate":"2026-08-03","cusip":"693506107","symbol":"PPG","quantity":3296,"description":"PPG INDUSTRIES INC","price":110.52,"valueUsd":364273.92},{"settlementDate":"2026-08-10","cusip":"693506107","symbol":"PPG","quantity":3764,"description":"PPG INDUSTRIES INC","price":119.72,"valueUsd":450626.08},{"settlementDate":"2026-08-12","cusip":"693506107","symbol":"PPG","quantity":49,"description":"PPG INDUSTRIES INC","price":116.16,"valueUsd":5691.84},{"settlementDate":"2026-08-14","cusip":"693506107","symbol":"PPG","quantity":9,"description":"PPG INDUSTRIES INC","price":114.73,"valueUsd":1032.57},{"settlementDate":"2026-08-19","cusip":"693506107","symbol":"PPG","quantity":27884,"description":"PPG INDUSTRIES INC","price":112.81,"valueUsd":3145594.04},{"settlementDate":"2026-08-27","cusip":"693506107","symbol":"PPG","quantity":6665,"description":"PPG INDUSTRIES INC","price":114.42,"valueUsd":762609.3},{"settlementDate":"2026-09-03","cusip":"693506107","symbol":"PPG","quantity":29630,"description":"PPG INDUSTRIES INC","price":111.31,"valueUsd":3298115.3},{"settlementDate":"2026-09-14","cusip":"693506107","symbol":"PPG","quantity":6,"description":"PPG INDUSTRIES INC","price":105.5,"valueUsd":633}],"updatedAt":"2026-10-14T10:59:14.604Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}