{"data":[{"settlementDate":"2021-11-24","cusip":"69351T106","symbol":"PPL","quantity":486934,"description":"PPL CORPORATION","price":28.73,"valueUsd":13989613.82},{"settlementDate":"2021-11-26","cusip":"69351T106","symbol":"PPL","quantity":22084,"description":"PPL CORPORATION","price":28.66,"valueUsd":632927.44},{"settlementDate":"2021-11-30","cusip":"69351T106","symbol":"PPL","quantity":387122,"description":"PPL CORPORATION","price":28.44,"valueUsd":11009749.68},{"settlementDate":"2021-12-07","cusip":"69351T106","symbol":"PPL","quantity":74237,"description":"PPL CORPORATION","price":29.22,"valueUsd":2169205.14},{"settlementDate":"2021-12-13","cusip":"69351T106","symbol":"PPL","quantity":856,"description":"PPL CORPORATION","price":28.73,"valueUsd":24592.88},{"settlementDate":"2021-12-14","cusip":"69351T106","symbol":"PPL","quantity":4029,"description":"PPL CORPORATION","price":28.88,"valueUsd":116357.52},{"settlementDate":"2021-12-15","cusip":"69351T106","symbol":"PPL","quantity":2363,"description":"PPL CORPORATION","price":28.83,"valueUsd":68125.29},{"settlementDate":"2021-12-20","cusip":"69351T106","symbol":"PPL","quantity":765,"description":"PPL CORPORATION","price":29.56,"valueUsd":22613.4},{"settlementDate":"2021-12-21","cusip":"69351T106","symbol":"PPL","quantity":1185,"description":"PPL CORPORATION","price":29.5,"valueUsd":34957.5},{"settlementDate":"2021-12-22","cusip":"69351T106","symbol":"PPL","quantity":3446,"description":"PPL CORPORATION","price":29.42,"valueUsd":101381.32},{"settlementDate":"2021-12-28","cusip":"69351T106","symbol":"PPL","quantity":324,"description":"PPL CORPORATION","price":29.53,"valueUsd":9567.72},{"settlementDate":"2021-12-29","cusip":"69351T106","symbol":"PPL","quantity":758,"description":"PPL CORPORATION","price":29.77,"valueUsd":22565.66},{"settlementDate":"2022-01-04","cusip":"69351T106","symbol":"PPL","quantity":2703,"description":"PPL CORPORATION","price":30.14,"valueUsd":81468.42},{"settlementDate":"2022-01-11","cusip":"69351T106","symbol":"PPL","quantity":4919,"description":"PPL CORPORATION","price":30.23,"valueUsd":148701.37},{"settlementDate":"2022-01-12","cusip":"69351T106","symbol":"PPL","quantity":1469,"description":"PPL CORPORATION","price":29.95,"valueUsd":43996.55},{"settlementDate":"2022-01-20","cusip":"69351T106","symbol":"PPL","quantity":2038,"description":"PPL CORPORATION","price":29.82,"valueUsd":60773.16},{"settlementDate":"2022-01-27","cusip":"69351T106","symbol":"PPL","quantity":1289,"description":"PPL CORPORATION","price":29.29,"valueUsd":37754.81},{"settlementDate":"2022-02-01","cusip":"69351T106","symbol":"PPL","quantity":7811,"description":"PPL CORPORATION","price":29.68,"valueUsd":231830.48},{"settlementDate":"2022-02-15","cusip":"69351T106","symbol":"PPL","quantity":632,"description":"PPL CORPORATION","price":28.35,"valueUsd":17917.2},{"settlementDate":"2022-02-23","cusip":"69351T106","symbol":"PPL","quantity":20776,"description":"PPL CORPORATION","price":26.81,"valueUsd":557004.56},{"settlementDate":"2022-02-25","cusip":"69351T106","symbol":"PPL","quantity":644,"description":"PPL CORPORATION","price":25.94,"valueUsd":16705.36},{"settlementDate":"2022-03-04","cusip":"69351T106","symbol":"PPL","quantity":132,"description":"PPL CORPORATION","price":26.01,"valueUsd":3433.32},{"settlementDate":"2022-03-10","cusip":"69351T106","symbol":"PPL","quantity":2876,"description":"PPL CORPORATION","price":26.69,"valueUsd":76760.44},{"settlementDate":"2022-03-17","cusip":"69351T106","symbol":"PPL","quantity":3582,"description":"PPL CORPORATION","price":26.62,"valueUsd":95352.84},{"settlementDate":"2022-03-24","cusip":"69351T106","symbol":"PPL","quantity":2214,"description":"PPL CORPORATION","price":26.89,"valueUsd":59534.46},{"settlementDate":"2022-03-25","cusip":"69351T106","symbol":"PPL","quantity":2486,"description":"PPL CORPORATION","price":27.33,"valueUsd":67942.38},{"settlementDate":"2022-03-30","cusip":"69351T106","symbol":"PPL","quantity":16246,"description":"PPL CORPORATION","price":28.44,"valueUsd":462036.24},{"settlementDate":"2022-03-31","cusip":"69351T106","symbol":"PPL","quantity":73,"description":"PPL CORPORATION","price":28.7,"valueUsd":2095.1},{"settlementDate":"2022-04-05","cusip":"69351T106","symbol":"PPL","quantity":6844,"description":"PPL CORPORATION","price":28.7,"valueUsd":196422.8},{"settlementDate":"2022-04-07","cusip":"69351T106","symbol":"PPL","quantity":5633,"description":"PPL CORPORATION","price":29.39,"valueUsd":165553.87},{"settlementDate":"2022-04-08","cusip":"69351T106","symbol":"PPL","quantity":230,"description":"PPL CORPORATION","price":29.13,"valueUsd":6699.9},{"settlementDate":"2022-04-13","cusip":"69351T106","symbol":"PPL","quantity":2018,"description":"PPL CORPORATION","price":28.83,"valueUsd":58178.94},{"settlementDate":"2022-04-19","cusip":"69351T106","symbol":"PPL","quantity":1571,"description":"PPL CORPORATION","price":29.22,"valueUsd":45904.62},{"settlementDate":"2022-04-20","cusip":"69351T106","symbol":"PPL","quantity":342,"description":"PPL CORPORATION","price":29.83,"valueUsd":10201.86},{"settlementDate":"2022-04-22","cusip":"69351T106","symbol":"PPL","quantity":132,"description":"PPL CORPORATION","price":30.37,"valueUsd":4008.84},{"settlementDate":"2022-05-03","cusip":"69351T106","symbol":"PPL","quantity":18,"description":"PPL CORPORATION","price":28.11,"valueUsd":505.98},{"settlementDate":"2022-05-04","cusip":"69351T106","symbol":"PPL","quantity":714,"description":"PPL CORPORATION","price":28.17,"valueUsd":20113.38},{"settlementDate":"2022-05-06","cusip":"69351T106","symbol":"PPL","quantity":2949,"description":"PPL CORPORATION","price":28.8,"valueUsd":84931.2},{"settlementDate":"2022-05-11","cusip":"69351T106","symbol":"PPL","quantity":31481,"description":"PPL CORPORATION","price":28.28,"valueUsd":890282.68},{"settlementDate":"2022-05-12","cusip":"69351T106","symbol":"PPL","quantity":7000,"description":"PPL CORPORATION","price":28.4,"valueUsd":198800},{"settlementDate":"2022-05-16","cusip":"69351T106","symbol":"PPL","quantity":566,"description":"PPL CORPORATION","price":28.77,"valueUsd":16283.82},{"settlementDate":"2022-05-19","cusip":"69351T106","symbol":"PPL","quantity":15,"description":"PPL CORPORATION","price":29.37,"valueUsd":440.55},{"settlementDate":"2022-05-20","cusip":"69351T106","symbol":"PPL","quantity":4070,"description":"PPL CORPORATION","price":29.21,"valueUsd":118884.7},{"settlementDate":"2022-06-02","cusip":"69351T106","symbol":"PPL","quantity":49,"description":"PPL CORPORATION","price":29.93,"valueUsd":1466.57},{"settlementDate":"2022-06-09","cusip":"69351T106","symbol":"PPL","quantity":537,"description":"PPL CORPORATION","price":30.22,"valueUsd":16228.14},{"settlementDate":"2022-06-10","cusip":"69351T106","symbol":"PPL","quantity":535,"description":"PPL CORPORATION","price":29.14,"valueUsd":15589.9},{"settlementDate":"2022-06-16","cusip":"69351T106","symbol":"PPL","quantity":5990,"description":"PPL CORPORATION","price":26.27,"valueUsd":157357.3},{"settlementDate":"2022-06-21","cusip":"69351T106","symbol":"PPL","quantity":208709,"description":"PPL CORPORATION","price":25.36,"valueUsd":5292860.24},{"settlementDate":"2022-06-22","cusip":"69351T106","symbol":"PPL","quantity":300554,"description":"PPL CORPORATION","price":25.85,"valueUsd":7769320.9},{"settlementDate":"2022-06-29","cusip":"69351T106","symbol":"PPL","quantity":10245,"description":"PPL CORPORATION","price":27.13,"valueUsd":277946.85},{"settlementDate":"2022-07-08","cusip":"69351T106","symbol":"PPL","quantity":41659,"description":"PPL CORPORATION","price":27.25,"valueUsd":1135207.75},{"settlementDate":"2022-07-12","cusip":"69351T106","symbol":"PPL","quantity":9838,"description":"PPL CORPORATION","price":27.31,"valueUsd":268675.78},{"settlementDate":"2022-07-14","cusip":"69351T106","symbol":"PPL","quantity":47008,"description":"PPL CORPORATION","price":27.06,"valueUsd":1272036.48},{"settlementDate":"2022-07-15","cusip":"69351T106","symbol":"PPL","quantity":82,"description":"PPL CORPORATION","price":27.12,"valueUsd":2223.84},{"settlementDate":"2022-07-18","cusip":"69351T106","symbol":"PPL","quantity":231,"description":"PPL CORPORATION","price":27.53,"valueUsd":6359.43},{"settlementDate":"2022-07-19","cusip":"69351T106","symbol":"PPL","quantity":217,"description":"PPL CORPORATION","price":27.19,"valueUsd":5900.23},{"settlementDate":"2022-07-25","cusip":"69351T106","symbol":"PPL","quantity":15707,"description":"PPL CORPORATION","price":27.33,"valueUsd":429272.31},{"settlementDate":"2022-07-27","cusip":"69351T106","symbol":"PPL","quantity":823,"description":"PPL CORPORATION","price":28.04,"valueUsd":23076.92},{"settlementDate":"2022-07-28","cusip":"69351T106","symbol":"PPL","quantity":106,"description":"PPL CORPORATION","price":28.08,"valueUsd":2976.48},{"settlementDate":"2022-07-29","cusip":"69351T106","symbol":"PPL","quantity":2615,"description":"PPL CORPORATION","price":28.79,"valueUsd":75285.85},{"settlementDate":"2022-08-02","cusip":"69351T106","symbol":"PPL","quantity":18300,"description":"PPL CORPORATION","price":29,"valueUsd":530700},{"settlementDate":"2022-08-04","cusip":"69351T106","symbol":"PPL","quantity":17317,"description":"PPL CORPORATION","price":28.99,"valueUsd":502019.83},{"settlementDate":"2022-08-08","cusip":"69351T106","symbol":"PPL","quantity":5,"description":"PPL CORPORATION","price":28.07,"valueUsd":140.35},{"settlementDate":"2022-08-12","cusip":"69351T106","symbol":"PPL","quantity":2577,"description":"PPL CORPORATION","price":29.43,"valueUsd":75841.11},{"settlementDate":"2022-08-15","cusip":"69351T106","symbol":"PPL","quantity":877,"description":"PPL CORPORATION","price":30.29,"valueUsd":26564.33},{"settlementDate":"2022-08-17","cusip":"69351T106","symbol":"PPL","quantity":203,"description":"PPL CORPORATION","price":30.91,"valueUsd":6274.73},{"settlementDate":"2022-08-18","cusip":"69351T106","symbol":"PPL","quantity":499,"description":"PPL CORPORATION","price":30.83,"valueUsd":15384.17},{"settlementDate":"2022-08-23","cusip":"69351T106","symbol":"PPL","quantity":445,"description":"PPL CORPORATION","price":30.23,"valueUsd":13452.35},{"settlementDate":"2022-08-24","cusip":"69351T106","symbol":"PPL","quantity":120977,"description":"PPL CORPORATION","price":30.23,"valueUsd":3657134.71},{"settlementDate":"2022-09-01","cusip":"69351T106","symbol":"PPL","quantity":88233,"description":"PPL CORPORATION","price":29.08,"valueUsd":2565815.64},{"settlementDate":"2022-09-08","cusip":"69351T106","symbol":"PPL","quantity":40195,"description":"PPL CORPORATION","price":29.59,"valueUsd":1189370.05},{"settlementDate":"2022-09-09","cusip":"69351T106","symbol":"PPL","quantity":18,"description":"PPL CORPORATION","price":29.62,"valueUsd":533.16},{"settlementDate":"2022-09-12","cusip":"69351T106","symbol":"PPL","quantity":2898,"description":"PPL CORPORATION","price":29.85,"valueUsd":86505.3},{"settlementDate":"2022-09-15","cusip":"69351T106","symbol":"PPL","quantity":1074,"description":"PPL CORPORATION","price":29.62,"valueUsd":31811.88},{"settlementDate":"2022-09-16","cusip":"69351T106","symbol":"PPL","quantity":67992,"description":"PPL CORPORATION","price":28.88,"valueUsd":1963608.96},{"settlementDate":"2022-09-20","cusip":"69351T106","symbol":"PPL","quantity":6000,"description":"PPL CORPORATION","price":29.35,"valueUsd":176100},{"settlementDate":"2022-09-21","cusip":"69351T106","symbol":"PPL","quantity":6000,"description":"PPL CORPORATION","price":28.9,"valueUsd":173400},{"settlementDate":"2022-09-27","cusip":"69351T106","symbol":"PPL","quantity":1709,"description":"PPL CORPORATION","price":27.5,"valueUsd":46997.5},{"settlementDate":"2022-09-28","cusip":"69351T106","symbol":"PPL","quantity":57080,"description":"PPL CORPORATION","price":27.11,"valueUsd":1547438.8},{"settlementDate":"2022-09-29","cusip":"69351T106","symbol":"PPL","quantity":2224,"description":"PPL CORPORATION","price":27.36,"valueUsd":60848.64},{"settlementDate":"2022-10-03","cusip":"69351T106","symbol":"PPL","quantity":1788,"description":"PPL CORPORATION","price":25.35,"valueUsd":45325.8},{"settlementDate":"2022-10-13","cusip":"69351T106","symbol":"PPL","quantity":36440,"description":"PPL CORPORATION","price":23.98,"valueUsd":873831.2},{"settlementDate":"2022-10-14","cusip":"69351T106","symbol":"PPL","quantity":243433,"description":"PPL CORPORATION","price":24.67,"valueUsd":6005492.11},{"settlementDate":"2022-10-20","cusip":"69351T106","symbol":"PPL","quantity":4,"description":"PPL CORPORATION","price":25.33,"valueUsd":101.32},{"settlementDate":"2022-10-24","cusip":"69351T106","symbol":"PPL","quantity":2602,"description":"PPL CORPORATION","price":25.69,"valueUsd":66845.38},{"settlementDate":"2022-10-31","cusip":"69351T106","symbol":"PPL","quantity":2708,"description":"PPL CORPORATION","price":26.51,"valueUsd":71789.08},{"settlementDate":"2022-11-14","cusip":"69351T106","symbol":"PPL","quantity":6140,"description":"PPL CORPORATION","price":27.41,"valueUsd":168297.4},{"settlementDate":"2022-11-21","cusip":"69351T106","symbol":"PPL","quantity":521106,"description":"PPL CORPORATION","price":28.09,"valueUsd":14637867.54},{"settlementDate":"2022-11-22","cusip":"69351T106","symbol":"PPL","quantity":1245,"description":"PPL CORPORATION","price":28.22,"valueUsd":35133.9},{"settlementDate":"2022-11-23","cusip":"69351T106","symbol":"PPL","quantity":14541,"description":"PPL CORPORATION","price":28.74,"valueUsd":417908.34},{"settlementDate":"2022-11-25","cusip":"69351T106","symbol":"PPL","quantity":188476,"description":"PPL CORPORATION","price":29.11,"valueUsd":5486536.36},{"settlementDate":"2022-11-28","cusip":"69351T106","symbol":"PPL","quantity":39185,"description":"PPL CORPORATION","price":29.23,"valueUsd":1145377.55},{"settlementDate":"2022-11-29","cusip":"69351T106","symbol":"PPL","quantity":49,"description":"PPL CORPORATION","price":29.1,"valueUsd":1425.9},{"settlementDate":"2022-11-30","cusip":"69351T106","symbol":"PPL","quantity":12728,"description":"PPL CORPORATION","price":29.02,"valueUsd":369366.56},{"settlementDate":"2022-12-01","cusip":"69351T106","symbol":"PPL","quantity":1134,"description":"PPL CORPORATION","price":29.52,"valueUsd":33475.68},{"settlementDate":"2022-12-05","cusip":"69351T106","symbol":"PPL","quantity":38,"description":"PPL CORPORATION","price":29.18,"valueUsd":1108.84},{"settlementDate":"2022-12-14","cusip":"69351T106","symbol":"PPL","quantity":20220,"description":"PPL CORPORATION","price":29.34,"valueUsd":593254.8},{"settlementDate":"2022-12-16","cusip":"69351T106","symbol":"PPL","quantity":52174,"description":"PPL CORPORATION","price":29.36,"valueUsd":1531828.64},{"settlementDate":"2022-12-29","cusip":"69351T106","symbol":"PPL","quantity":109,"description":"PPL CORPORATION","price":29.44,"valueUsd":3208.96},{"settlementDate":"2023-01-04","cusip":"69351T106","symbol":"PPL","quantity":94,"description":"PPL CORPORATION","price":29.2,"valueUsd":2744.8},{"settlementDate":"2023-01-05","cusip":"69351T106","symbol":"PPL","quantity":41925,"description":"PPL CORPORATION","price":29.93,"valueUsd":1254815.25},{"settlementDate":"2023-01-06","cusip":"69351T106","symbol":"PPL","quantity":7145,"description":"PPL CORPORATION","price":29.24,"valueUsd":208919.8},{"settlementDate":"2023-01-11","cusip":"69351T106","symbol":"PPL","quantity":20602,"description":"PPL CORPORATION","price":30.17,"valueUsd":621562.34},{"settlementDate":"2023-01-12","cusip":"69351T106","symbol":"PPL","quantity":21265,"description":"PPL CORPORATION","price":30.8,"valueUsd":654962},{"settlementDate":"2023-01-19","cusip":"69351T106","symbol":"PPL","quantity":57103,"description":"PPL CORPORATION","price":29.71,"valueUsd":1696530.13},{"settlementDate":"2023-01-23","cusip":"69351T106","symbol":"PPL","quantity":6746,"description":"PPL CORPORATION","price":29.32,"valueUsd":197792.72},{"settlementDate":"2023-01-24","cusip":"69351T106","symbol":"PPL","quantity":115,"description":"PPL CORPORATION","price":29.32,"valueUsd":3371.8},{"settlementDate":"2023-01-31","cusip":"69351T106","symbol":"PPL","quantity":1,"description":"PPL CORPORATION","price":29.45,"valueUsd":29.45},{"settlementDate":"2023-02-03","cusip":"69351T106","symbol":"PPL","quantity":1706,"description":"PPL CORPORATION","price":29.39,"valueUsd":50139.34},{"settlementDate":"2023-02-13","cusip":"69351T106","symbol":"PPL","quantity":1551,"description":"PPL CORPORATION","price":28.66,"valueUsd":44451.66},{"settlementDate":"2023-02-15","cusip":"69351T106","symbol":"PPL","quantity":640,"description":"PPL CORPORATION","price":28.54,"valueUsd":18265.6},{"settlementDate":"2023-02-23","cusip":"69351T106","symbol":"PPL","quantity":2094,"description":"PPL CORPORATION","price":27.71,"valueUsd":58024.74},{"settlementDate":"2023-03-01","cusip":"69351T106","symbol":"PPL","quantity":1,"description":"PPL CORPORATION","price":27.07,"valueUsd":27.07},{"settlementDate":"2023-03-08","cusip":"69351T106","symbol":"PPL","quantity":2614,"description":"PPL CORPORATION","price":26.88,"valueUsd":70264.32},{"settlementDate":"2023-03-09","cusip":"69351T106","symbol":"PPL","quantity":14,"description":"PPL CORPORATION","price":27,"valueUsd":378},{"settlementDate":"2023-03-16","cusip":"69351T106","symbol":"PPL","quantity":26642,"description":"PPL CORPORATION","price":27.24,"valueUsd":725728.08},{"settlementDate":"2023-03-17","cusip":"69351T106","symbol":"PPL","quantity":302133,"description":"PPL CORPORATION","price":27.2,"valueUsd":8218017.6},{"settlementDate":"2023-03-20","cusip":"69351T106","symbol":"PPL","quantity":228,"description":"PPL CORPORATION","price":26.83,"valueUsd":6117.24},{"settlementDate":"2023-03-21","cusip":"69351T106","symbol":"PPL","quantity":34368,"description":"PPL CORPORATION","price":27.27,"valueUsd":937215.36},{"settlementDate":"2023-03-24","cusip":"69351T106","symbol":"PPL","quantity":48,"description":"PPL CORPORATION","price":25.91,"valueUsd":1243.68},{"settlementDate":"2023-03-27","cusip":"69351T106","symbol":"PPL","quantity":1,"description":"PPL CORPORATION","price":26.78,"valueUsd":26.78},{"settlementDate":"2023-03-28","cusip":"69351T106","symbol":"PPL","quantity":1,"description":"PPL CORPORATION","price":26.96,"valueUsd":26.96},{"settlementDate":"2023-03-29","cusip":"69351T106","symbol":"PPL","quantity":12695,"description":"PPL CORPORATION","price":27.09,"valueUsd":343907.55},{"settlementDate":"2023-03-30","cusip":"69351T106","symbol":"PPL","quantity":18830,"description":"PPL CORPORATION","price":27.53,"valueUsd":518389.9},{"settlementDate":"2023-03-31","cusip":"69351T106","symbol":"PPL","quantity":69,"description":"PPL CORPORATION","price":27.55,"valueUsd":1900.95},{"settlementDate":"2023-04-03","cusip":"69351T106","symbol":"PPL","quantity":584,"description":"PPL CORPORATION","price":27.79,"valueUsd":16229.36},{"settlementDate":"2023-04-04","cusip":"69351T106","symbol":"PPL","quantity":1415,"description":"PPL CORPORATION","price":27.58,"valueUsd":39025.7},{"settlementDate":"2023-04-13","cusip":"69351T106","symbol":"PPL","quantity":1513,"description":"PPL CORPORATION","price":28.66,"valueUsd":43362.58},{"settlementDate":"2023-04-14","cusip":"69351T106","symbol":"PPL","quantity":1165,"description":"PPL CORPORATION","price":28.76,"valueUsd":33505.4},{"settlementDate":"2023-04-17","cusip":"69351T106","symbol":"PPL","quantity":470,"description":"PPL CORPORATION","price":28.57,"valueUsd":13427.9},{"settlementDate":"2023-04-19","cusip":"69351T106","symbol":"PPL","quantity":6,"description":"PPL CORPORATION","price":28.49,"valueUsd":170.94},{"settlementDate":"2023-04-20","cusip":"69351T106","symbol":"PPL","quantity":929,"description":"PPL CORPORATION","price":28.7,"valueUsd":26662.3},{"settlementDate":"2023-04-21","cusip":"69351T106","symbol":"PPL","quantity":839,"description":"PPL CORPORATION","price":28.6,"valueUsd":23995.4},{"settlementDate":"2023-05-02","cusip":"69351T106","symbol":"PPL","quantity":2533,"description":"PPL CORPORATION","price":28.77,"valueUsd":72874.41},{"settlementDate":"2023-05-03","cusip":"69351T106","symbol":"PPL","quantity":332,"description":"PPL CORPORATION","price":28.5,"valueUsd":9462},{"settlementDate":"2023-05-08","cusip":"69351T106","symbol":"PPL","quantity":28,"description":"PPL CORPORATION","price":28.75,"valueUsd":805},{"settlementDate":"2023-05-11","cusip":"69351T106","symbol":"PPL","quantity":462,"description":"PPL CORPORATION","price":28.76,"valueUsd":13287.12},{"settlementDate":"2023-05-12","cusip":"69351T106","symbol":"PPL","quantity":974,"description":"PPL CORPORATION","price":28.39,"valueUsd":27651.86},{"settlementDate":"2023-05-22","cusip":"69351T106","symbol":"PPL","quantity":188,"description":"PPL CORPORATION","price":27.06,"valueUsd":5087.28},{"settlementDate":"2023-05-25","cusip":"69351T106","symbol":"PPL","quantity":377,"description":"PPL CORPORATION","price":26.44,"valueUsd":9967.88},{"settlementDate":"2023-05-26","cusip":"69351T106","symbol":"PPL","quantity":1861,"description":"PPL CORPORATION","price":26,"valueUsd":48386},{"settlementDate":"2023-06-02","cusip":"69351T106","symbol":"PPL","quantity":8860,"description":"PPL CORPORATION","price":26.1,"valueUsd":231246},{"settlementDate":"2023-06-06","cusip":"69351T106","symbol":"PPL","quantity":94,"description":"PPL CORPORATION","price":26.63,"valueUsd":2503.22},{"settlementDate":"2023-06-07","cusip":"69351T106","symbol":"PPL","quantity":1844,"description":"PPL CORPORATION","price":26.59,"valueUsd":49031.96},{"settlementDate":"2023-06-16","cusip":"69351T106","symbol":"PPL","quantity":44,"description":"PPL CORPORATION","price":27.01,"valueUsd":1188.44},{"settlementDate":"2023-06-23","cusip":"69351T106","symbol":"PPL","quantity":3123,"description":"PPL CORPORATION","price":26.72,"valueUsd":83446.56},{"settlementDate":"2023-06-29","cusip":"69351T106","symbol":"PPL","quantity":8,"description":"PPL CORPORATION","price":26.2,"valueUsd":209.6},{"settlementDate":"2023-07-05","cusip":"69351T106","symbol":"PPL","quantity":62,"description":"PPL CORPORATION","price":26.67,"valueUsd":1653.54},{"settlementDate":"2023-07-17","cusip":"69351T106","symbol":"PPL","quantity":257,"description":"PPL CORPORATION","price":26.76,"valueUsd":6877.32},{"settlementDate":"2023-07-19","cusip":"69351T106","symbol":"PPL","quantity":19,"description":"PPL CORPORATION","price":26.32,"valueUsd":500.08},{"settlementDate":"2023-07-21","cusip":"69351T106","symbol":"PPL","quantity":486,"description":"PPL CORPORATION","price":27.39,"valueUsd":13311.54},{"settlementDate":"2023-07-24","cusip":"69351T106","symbol":"PPL","quantity":24049,"description":"PPL CORPORATION","price":27.89,"valueUsd":670726.61},{"settlementDate":"2023-07-25","cusip":"69351T106","symbol":"PPL","quantity":269,"description":"PPL CORPORATION","price":27.8,"valueUsd":7478.2},{"settlementDate":"2023-07-26","cusip":"69351T106","symbol":"PPL","quantity":227,"description":"PPL CORPORATION","price":27.97,"valueUsd":6349.19},{"settlementDate":"2023-07-27","cusip":"69351T106","symbol":"PPL","quantity":2386,"description":"PPL CORPORATION","price":28.06,"valueUsd":66951.16},{"settlementDate":"2023-08-03","cusip":"69351T106","symbol":"PPL","quantity":667234,"description":"PPL CORPORATION","price":27.33,"valueUsd":18235505.22},{"settlementDate":"2023-08-11","cusip":"69351T106","symbol":"PPL","quantity":93400,"description":"PPL CORPORATION","price":26.1,"valueUsd":2437740},{"settlementDate":"2023-08-14","cusip":"69351T106","symbol":"PPL","quantity":8639,"description":"PPL CORPORATION","price":26.18,"valueUsd":226169.02},{"settlementDate":"2023-08-15","cusip":"69351T106","symbol":"PPL","quantity":1190,"description":"PPL CORPORATION","price":26.02,"valueUsd":30963.8},{"settlementDate":"2023-08-16","cusip":"69351T106","symbol":"PPL","quantity":82328,"description":"PPL CORPORATION","price":25.48,"valueUsd":2097717.44},{"settlementDate":"2023-08-28","cusip":"69351T106","symbol":"PPL","quantity":12362,"description":"PPL CORPORATION","price":25.27,"valueUsd":312387.74},{"settlementDate":"2023-08-29","cusip":"69351T106","symbol":"PPL","quantity":398,"description":"PPL CORPORATION","price":25.27,"valueUsd":10057.46},{"settlementDate":"2023-09-06","cusip":"69351T106","symbol":"PPL","quantity":144,"description":"PPL CORPORATION","price":24.29,"valueUsd":3497.76},{"settlementDate":"2023-09-11","cusip":"69351T106","symbol":"PPL","quantity":987,"description":"PPL CORPORATION","price":24.75,"valueUsd":24428.25},{"settlementDate":"2023-09-12","cusip":"69351T106","symbol":"PPL","quantity":37,"description":"PPL CORPORATION","price":25.03,"valueUsd":926.11},{"settlementDate":"2023-09-13","cusip":"69351T106","symbol":"PPL","quantity":11125,"description":"PPL CORPORATION","price":25.07,"valueUsd":278903.75},{"settlementDate":"2023-09-15","cusip":"69351T106","symbol":"PPL","quantity":42645,"description":"PPL CORPORATION","price":25.68,"valueUsd":1095123.6},{"settlementDate":"2023-09-19","cusip":"69351T106","symbol":"PPL","quantity":83,"description":"PPL CORPORATION","price":25.67,"valueUsd":2130.61},{"settlementDate":"2023-09-21","cusip":"69351T106","symbol":"PPL","quantity":1852,"description":"PPL CORPORATION","price":25.67,"valueUsd":47540.84},{"settlementDate":"2023-09-22","cusip":"69351T106","symbol":"PPL","quantity":9807,"description":"PPL CORPORATION","price":25.25,"valueUsd":247626.75},{"settlementDate":"2023-09-28","cusip":"69351T106","symbol":"PPL","quantity":13874,"description":"PPL CORPORATION","price":23.94,"valueUsd":332143.56},{"settlementDate":"2023-10-03","cusip":"69351T106","symbol":"PPL","quantity":155,"description":"PPL CORPORATION","price":22.55,"valueUsd":3495.25},{"settlementDate":"2023-10-06","cusip":"69351T106","symbol":"PPL","quantity":453,"description":"PPL CORPORATION","price":22.96,"valueUsd":10400.88},{"settlementDate":"2023-10-10","cusip":"69351T106","symbol":"PPL","quantity":8109,"description":"PPL CORPORATION","price":23.75,"valueUsd":192588.75},{"settlementDate":"2023-10-11","cusip":"69351T106","symbol":"PPL","quantity":324816,"description":"PPL CORPORATION","price":23.86,"valueUsd":7750109.76},{"settlementDate":"2023-10-16","cusip":"69351T106","symbol":"PPL","quantity":1998,"description":"PPL CORPORATION","price":23.89,"valueUsd":47732.22},{"settlementDate":"2023-10-25","cusip":"69351T106","symbol":"PPL","quantity":142,"description":"PPL CORPORATION","price":24.14,"valueUsd":3427.88},{"settlementDate":"2023-10-31","cusip":"69351T106","symbol":"PPL","quantity":3357,"description":"PPL CORPORATION","price":24.39,"valueUsd":81877.23},{"settlementDate":"2023-11-08","cusip":"69351T106","symbol":"PPL","quantity":1447,"description":"PPL CORPORATION","price":25.93,"valueUsd":37520.71},{"settlementDate":"2023-11-09","cusip":"69351T106","symbol":"PPL","quantity":262527,"description":"PPL CORPORATION","price":25.65,"valueUsd":6733817.55},{"settlementDate":"2023-11-20","cusip":"69351T106","symbol":"PPL","quantity":31890,"description":"PPL CORPORATION","price":26.09,"valueUsd":832010.1},{"settlementDate":"2023-11-21","cusip":"69351T106","symbol":"PPL","quantity":1719,"description":"PPL CORPORATION","price":26.17,"valueUsd":44986.23},{"settlementDate":"2023-12-07","cusip":"69351T106","symbol":"PPL","quantity":75256,"description":"PPL CORPORATION","price":26.33,"valueUsd":1981490.48},{"settlementDate":"2023-12-08","cusip":"69351T106","symbol":"PPL","quantity":222,"description":"PPL CORPORATION","price":26.09,"valueUsd":5791.98},{"settlementDate":"2023-12-14","cusip":"69351T106","symbol":"PPL","quantity":305,"description":"PPL CORPORATION","price":27.27,"valueUsd":8317.35},{"settlementDate":"2023-12-19","cusip":"69351T106","symbol":"PPL","quantity":239695,"description":"PPL CORPORATION","price":26.82,"valueUsd":6428619.9},{"settlementDate":"2023-12-20","cusip":"69351T106","symbol":"PPL","quantity":2001,"description":"PPL CORPORATION","price":26.88,"valueUsd":53786.88},{"settlementDate":"2023-12-26","cusip":"69351T106","symbol":"PPL","quantity":38,"description":"PPL CORPORATION","price":26.82,"valueUsd":1019.16},{"settlementDate":"2024-01-03","cusip":"69351T106","symbol":"PPL","quantity":645,"description":"PPL CORPORATION","price":27.51,"valueUsd":17743.95},{"settlementDate":"2024-01-09","cusip":"69351T106","symbol":"PPL","quantity":166,"description":"PPL CORPORATION","price":27.99,"valueUsd":4646.34},{"settlementDate":"2024-01-23","cusip":"69351T106","symbol":"PPL","quantity":600,"description":"PPL CORPORATION","price":25.81,"valueUsd":15486},{"settlementDate":"2024-01-24","cusip":"69351T106","symbol":"PPL","quantity":35702,"description":"PPL CORPORATION","price":25.72,"valueUsd":918255.44},{"settlementDate":"2024-01-30","cusip":"69351T106","symbol":"PPL","quantity":54,"description":"PPL CORPORATION","price":26,"valueUsd":1404},{"settlementDate":"2024-01-31","cusip":"69351T106","symbol":"PPL","quantity":7,"description":"PPL CORPORATION","price":26.02,"valueUsd":182.14},{"settlementDate":"2024-02-07","cusip":"69351T106","symbol":"PPL","quantity":390500,"description":"PPL CORPORATION","price":25.69,"valueUsd":10031945},{"settlementDate":"2024-02-09","cusip":"69351T106","symbol":"PPL","quantity":200,"description":"PPL CORPORATION","price":25.66,"valueUsd":5132},{"settlementDate":"2024-02-13","cusip":"69351T106","symbol":"PPL","quantity":371730,"description":"PPL CORPORATION","price":26.3,"valueUsd":9776499},{"settlementDate":"2024-02-14","cusip":"69351T106","symbol":"PPL","quantity":91551,"description":"PPL CORPORATION","price":26.05,"valueUsd":2384903.55},{"settlementDate":"2024-02-28","cusip":"69351T106","symbol":"PPL","quantity":31717,"description":"PPL CORPORATION","price":26.43,"valueUsd":838280.31},{"settlementDate":"2024-02-29","cusip":"69351T106","symbol":"PPL","quantity":694,"description":"PPL CORPORATION","price":26.24,"valueUsd":18210.56},{"settlementDate":"2024-03-01","cusip":"69351T106","symbol":"PPL","quantity":28156,"description":"PPL CORPORATION","price":26.37,"valueUsd":742473.72},{"settlementDate":"2024-03-05","cusip":"69351T106","symbol":"PPL","quantity":28200,"description":"PPL CORPORATION","price":26.74,"valueUsd":754068},{"settlementDate":"2024-03-07","cusip":"69351T106","symbol":"PPL","quantity":140431,"description":"PPL CORPORATION","price":26.85,"valueUsd":3770572.35},{"settlementDate":"2024-03-20","cusip":"69351T106","symbol":"PPL","quantity":220281,"description":"PPL CORPORATION","price":27.02,"valueUsd":5951992.62},{"settlementDate":"2024-03-21","cusip":"69351T106","symbol":"PPL","quantity":183277,"description":"PPL CORPORATION","price":27.05,"valueUsd":4957642.85},{"settlementDate":"2024-03-22","cusip":"69351T106","symbol":"PPL","quantity":1982,"description":"PPL CORPORATION","price":27,"valueUsd":53514},{"settlementDate":"2024-03-26","cusip":"69351T106","symbol":"PPL","quantity":48019,"description":"PPL CORPORATION","price":27.06,"valueUsd":1299394.14},{"settlementDate":"2024-03-27","cusip":"69351T106","symbol":"PPL","quantity":31269,"description":"PPL CORPORATION","price":26.6,"valueUsd":831755.4},{"settlementDate":"2024-04-01","cusip":"69351T106","symbol":"PPL","quantity":1791,"description":"PPL CORPORATION","price":27.53,"valueUsd":49306.23},{"settlementDate":"2024-04-02","cusip":"69351T106","symbol":"PPL","quantity":635,"description":"PPL CORPORATION","price":27.5,"valueUsd":17462.5},{"settlementDate":"2024-04-05","cusip":"69351T106","symbol":"PPL","quantity":461,"description":"PPL CORPORATION","price":27.28,"valueUsd":12576.08},{"settlementDate":"2024-04-09","cusip":"69351T106","symbol":"PPL","quantity":9519,"description":"PPL CORPORATION","price":27.38,"valueUsd":260630.22},{"settlementDate":"2024-04-10","cusip":"69351T106","symbol":"PPL","quantity":807,"description":"PPL CORPORATION","price":27.53,"valueUsd":22216.71},{"settlementDate":"2024-04-12","cusip":"69351T106","symbol":"PPL","quantity":27901,"description":"PPL CORPORATION","price":26.74,"valueUsd":746072.74},{"settlementDate":"2024-04-17","cusip":"69351T106","symbol":"PPL","quantity":667,"description":"PPL CORPORATION","price":26.01,"valueUsd":17348.67},{"settlementDate":"2024-05-01","cusip":"69351T106","symbol":"PPL","quantity":1195,"description":"PPL CORPORATION","price":27.46,"valueUsd":32814.7},{"settlementDate":"2024-05-02","cusip":"69351T106","symbol":"PPL","quantity":6922,"description":"PPL CORPORATION","price":28,"valueUsd":193816},{"settlementDate":"2024-05-09","cusip":"69351T106","symbol":"PPL","quantity":258363,"description":"PPL CORPORATION","price":28.52,"valueUsd":7368512.76},{"settlementDate":"2024-05-10","cusip":"69351T106","symbol":"PPL","quantity":1991,"description":"PPL CORPORATION","price":28.91,"valueUsd":57559.81},{"settlementDate":"2024-05-16","cusip":"69351T106","symbol":"PPL","quantity":104,"description":"PPL CORPORATION","price":29.57,"valueUsd":3075.28},{"settlementDate":"2024-05-17","cusip":"69351T106","symbol":"PPL","quantity":65,"description":"PPL CORPORATION","price":29.61,"valueUsd":1924.65},{"settlementDate":"2024-05-21","cusip":"69351T106","symbol":"PPL","quantity":4263,"description":"PPL CORPORATION","price":29.61,"valueUsd":126227.43},{"settlementDate":"2024-05-22","cusip":"69351T106","symbol":"PPL","quantity":40264,"description":"PPL CORPORATION","price":29.84,"valueUsd":1201477.76},{"settlementDate":"2024-05-24","cusip":"69351T106","symbol":"PPL","quantity":20654,"description":"PPL CORPORATION","price":28.78,"valueUsd":594422.12},{"settlementDate":"2024-05-28","cusip":"69351T106","symbol":"PPL","quantity":14334,"description":"PPL CORPORATION","price":28.68,"valueUsd":411099.12},{"settlementDate":"2024-05-29","cusip":"69351T106","symbol":"PPL","quantity":5635,"description":"PPL CORPORATION","price":28.57,"valueUsd":160991.95},{"settlementDate":"2024-05-31","cusip":"69351T106","symbol":"PPL","quantity":44,"description":"PPL CORPORATION","price":28.56,"valueUsd":1256.64},{"settlementDate":"2024-06-03","cusip":"69351T106","symbol":"PPL","quantity":4049,"description":"PPL CORPORATION","price":29.33,"valueUsd":118757.17},{"settlementDate":"2024-06-04","cusip":"69351T106","symbol":"PPL","quantity":42918,"description":"PPL CORPORATION","price":29.26,"valueUsd":1255780.68},{"settlementDate":"2024-06-05","cusip":"69351T106","symbol":"PPL","quantity":8055,"description":"PPL CORPORATION","price":29.32,"valueUsd":236172.6},{"settlementDate":"2024-06-10","cusip":"69351T106","symbol":"PPL","quantity":499,"description":"PPL CORPORATION","price":28.41,"valueUsd":14176.59},{"settlementDate":"2024-06-11","cusip":"69351T106","symbol":"PPL","quantity":4754,"description":"PPL CORPORATION","price":28.16,"valueUsd":133872.64},{"settlementDate":"2024-06-26","cusip":"69351T106","symbol":"PPL","quantity":1071,"description":"PPL CORPORATION","price":27.8,"valueUsd":29773.8},{"settlementDate":"2024-06-27","cusip":"69351T106","symbol":"PPL","quantity":2195,"description":"PPL CORPORATION","price":27.7,"valueUsd":60801.5},{"settlementDate":"2024-06-28","cusip":"69351T106","symbol":"PPL","quantity":4825,"description":"PPL CORPORATION","price":27.75,"valueUsd":133893.75},{"settlementDate":"2024-07-09","cusip":"69351T106","symbol":"PPL","quantity":3491,"description":"PPL CORPORATION","price":27.4,"valueUsd":95653.4},{"settlementDate":"2024-07-15","cusip":"69351T106","symbol":"PPL","quantity":19442,"description":"PPL CORPORATION","price":28.44,"valueUsd":552930.48},{"settlementDate":"2024-07-16","cusip":"69351T106","symbol":"PPL","quantity":2211,"description":"PPL CORPORATION","price":27.97,"valueUsd":61841.67},{"settlementDate":"2024-07-22","cusip":"69351T106","symbol":"PPL","quantity":74,"description":"PPL CORPORATION","price":28.62,"valueUsd":2117.88},{"settlementDate":"2024-07-24","cusip":"69351T106","symbol":"PPL","quantity":91663,"description":"PPL CORPORATION","price":28.77,"valueUsd":2637144.51},{"settlementDate":"2024-07-25","cusip":"69351T106","symbol":"PPL","quantity":373,"description":"PPL CORPORATION","price":29.17,"valueUsd":10880.41},{"settlementDate":"2024-07-31","cusip":"69351T106","symbol":"PPL","quantity":912,"description":"PPL CORPORATION","price":29.97,"valueUsd":27332.64},{"settlementDate":"2024-08-02","cusip":"69351T106","symbol":"PPL","quantity":18,"description":"PPL CORPORATION","price":30.31,"valueUsd":545.58},{"settlementDate":"2024-08-12","cusip":"69351T106","symbol":"PPL","quantity":76,"description":"PPL CORPORATION","price":30.52,"valueUsd":2319.52},{"settlementDate":"2024-08-13","cusip":"69351T106","symbol":"PPL","quantity":99,"description":"PPL CORPORATION","price":30.83,"valueUsd":3052.17},{"settlementDate":"2024-08-16","cusip":"69351T106","symbol":"PPL","quantity":205756,"description":"PPL CORPORATION","price":30.98,"valueUsd":6374320.88},{"settlementDate":"2024-08-19","cusip":"69351T106","symbol":"PPL","quantity":352316,"description":"PPL CORPORATION","price":31.17,"valueUsd":10981689.72},{"settlementDate":"2024-08-26","cusip":"69351T106","symbol":"PPL","quantity":21722,"description":"PPL CORPORATION","price":31.79,"valueUsd":690542.38},{"settlementDate":"2024-08-28","cusip":"69351T106","symbol":"PPL","quantity":91,"description":"PPL CORPORATION","price":31.73,"valueUsd":2887.43},{"settlementDate":"2024-09-10","cusip":"69351T106","symbol":"PPL","quantity":294003,"description":"PPL CORPORATION","price":32.44,"valueUsd":9537457.32},{"settlementDate":"2024-09-23","cusip":"69351T106","symbol":"PPL","quantity":17107,"description":"PPL CORPORATION","price":32.46,"valueUsd":555293.22},{"settlementDate":"2024-09-25","cusip":"69351T106","symbol":"PPL","quantity":85100,"description":"PPL CORPORATION","price":32.57,"valueUsd":2771707},{"settlementDate":"2024-10-04","cusip":"69351T106","symbol":"PPL","quantity":677,"description":"PPL CORPORATION","price":32.75,"valueUsd":22171.75},{"settlementDate":"2024-10-15","cusip":"69351T106","symbol":"PPL","quantity":2422,"description":"PPL CORPORATION","price":32.08,"valueUsd":77697.76},{"settlementDate":"2024-10-21","cusip":"69351T106","symbol":"PPL","quantity":403,"description":"PPL CORPORATION","price":32.66,"valueUsd":13161.98},{"settlementDate":"2024-10-22","cusip":"69351T106","symbol":"PPL","quantity":28096,"description":"PPL CORPORATION","price":32.73,"valueUsd":919582.08},{"settlementDate":"2024-10-24","cusip":"69351T106","symbol":"PPL","quantity":1001,"description":"PPL CORPORATION","price":33.13,"valueUsd":33163.13},{"settlementDate":"2024-10-25","cusip":"69351T106","symbol":"PPL","quantity":751,"description":"PPL CORPORATION","price":32.87,"valueUsd":24685.37},{"settlementDate":"2024-10-31","cusip":"69351T106","symbol":"PPL","quantity":21724,"description":"PPL CORPORATION","price":32.24,"valueUsd":700381.76},{"settlementDate":"2024-11-05","cusip":"69351T106","symbol":"PPL","quantity":100,"description":"PPL CORPORATION","price":32.06,"valueUsd":3206},{"settlementDate":"2024-11-08","cusip":"69351T106","symbol":"PPL","quantity":29244,"description":"PPL CORPORATION","price":32.34,"valueUsd":945750.96},{"settlementDate":"2024-11-12","cusip":"69351T106","symbol":"PPL","quantity":21194,"description":"PPL CORPORATION","price":33.46,"valueUsd":709151.24},{"settlementDate":"2024-11-22","cusip":"69351T106","symbol":"PPL","quantity":8979,"description":"PPL CORPORATION","price":34.85,"valueUsd":312918.15},{"settlementDate":"2024-11-27","cusip":"69351T106","symbol":"PPL","quantity":102,"description":"PPL CORPORATION","price":34.84,"valueUsd":3553.68},{"settlementDate":"2024-11-29","cusip":"69351T106","symbol":"PPL","quantity":23674,"description":"PPL CORPORATION","price":35,"valueUsd":828590},{"settlementDate":"2024-12-05","cusip":"69351T106","symbol":"PPL","quantity":15651,"description":"PPL CORPORATION","price":34.02,"valueUsd":532447.02},{"settlementDate":"2024-12-09","cusip":"69351T106","symbol":"PPL","quantity":254,"description":"PPL CORPORATION","price":33.6,"valueUsd":8534.4},{"settlementDate":"2024-12-10","cusip":"69351T106","symbol":"PPL","quantity":204,"description":"PPL CORPORATION","price":33.15,"valueUsd":6762.6},{"settlementDate":"2024-12-16","cusip":"69351T106","symbol":"PPL","quantity":75,"description":"PPL CORPORATION","price":32.29,"valueUsd":2421.75},{"settlementDate":"2024-12-18","cusip":"69351T106","symbol":"PPL","quantity":28981,"description":"PPL CORPORATION","price":32.26,"valueUsd":934927.06},{"settlementDate":"2024-12-23","cusip":"69351T106","symbol":"PPL","quantity":43289,"description":"PPL CORPORATION","price":32.43,"valueUsd":1403862.27},{"settlementDate":"2024-12-31","cusip":"69351T106","symbol":"PPL","quantity":5235,"description":"PPL CORPORATION","price":32.39,"valueUsd":169561.65},{"settlementDate":"2025-01-13","cusip":"69351T106","symbol":"PPL","quantity":16395,"description":"PPL CORPORATION","price":31.73,"valueUsd":520213.35},{"settlementDate":"2025-01-21","cusip":"69351T106","symbol":"PPL","quantity":2815,"description":"PPL CORPORATION","price":33.25,"valueUsd":93598.75},{"settlementDate":"2025-01-28","cusip":"69351T106","symbol":"PPL","quantity":1149,"description":"PPL CORPORATION","price":33.51,"valueUsd":38502.99},{"settlementDate":"2025-02-14","cusip":"69351T106","symbol":"PPL","quantity":915,"description":"PPL CORPORATION","price":34.41,"valueUsd":31485.15},{"settlementDate":"2025-02-18","cusip":"69351T106","symbol":"PPL","quantity":51891,"description":"PPL CORPORATION","price":33.73,"valueUsd":1750283.43},{"settlementDate":"2025-02-19","cusip":"69351T106","symbol":"PPL","quantity":150,"description":"PPL CORPORATION","price":34.2,"valueUsd":5130},{"settlementDate":"2025-02-20","cusip":"69351T106","symbol":"PPL","quantity":240,"description":"PPL CORPORATION","price":34.39,"valueUsd":8253.6},{"settlementDate":"2025-02-26","cusip":"69351T106","symbol":"PPL","quantity":90656,"description":"PPL CORPORATION","price":34.98,"valueUsd":3171146.88},{"settlementDate":"2025-03-03","cusip":"69351T106","symbol":"PPL","quantity":227,"description":"PPL CORPORATION","price":35.21,"valueUsd":7992.67},{"settlementDate":"2025-03-05","cusip":"69351T106","symbol":"PPL","quantity":110580,"description":"PPL CORPORATION","price":34.72,"valueUsd":3839337.6},{"settlementDate":"2025-03-13","cusip":"69351T106","symbol":"PPL","quantity":309463,"description":"PPL CORPORATION","price":33.97,"valueUsd":10512458.11},{"settlementDate":"2025-03-14","cusip":"69351T106","symbol":"PPL","quantity":103068,"description":"PPL CORPORATION","price":34.15,"valueUsd":3519772.2},{"settlementDate":"2025-03-18","cusip":"69351T106","symbol":"PPL","quantity":69080,"description":"PPL CORPORATION","price":35.15,"valueUsd":2428162},{"settlementDate":"2025-03-20","cusip":"69351T106","symbol":"PPL","quantity":191564,"description":"PPL CORPORATION","price":34.99,"valueUsd":6702824.36},{"settlementDate":"2025-03-21","cusip":"69351T106","symbol":"PPL","quantity":1117,"description":"PPL CORPORATION","price":34.98,"valueUsd":39072.66},{"settlementDate":"2025-03-24","cusip":"69351T106","symbol":"PPL","quantity":270,"description":"PPL CORPORATION","price":34.76,"valueUsd":9385.2},{"settlementDate":"2025-03-31","cusip":"69351T106","symbol":"PPL","quantity":306,"description":"PPL CORPORATION","price":35.71,"valueUsd":10927.26},{"settlementDate":"2025-04-03","cusip":"69351T106","symbol":"PPL","quantity":299580,"description":"PPL CORPORATION","price":36.13,"valueUsd":10823825.4},{"settlementDate":"2025-04-09","cusip":"69351T106","symbol":"PPL","quantity":38780,"description":"PPL CORPORATION","price":33.54,"valueUsd":1300681.2},{"settlementDate":"2025-04-11","cusip":"69351T106","symbol":"PPL","quantity":41858,"description":"PPL CORPORATION","price":34.2,"valueUsd":1431543.6},{"settlementDate":"2025-04-14","cusip":"69351T106","symbol":"PPL","quantity":323,"description":"PPL CORPORATION","price":34.74,"valueUsd":11221.02},{"settlementDate":"2025-04-17","cusip":"69351T106","symbol":"PPL","quantity":51000,"description":"PPL CORPORATION","price":35.28,"valueUsd":1799280},{"settlementDate":"2025-04-21","cusip":"69351T106","symbol":"PPL","quantity":632240,"description":"PPL CORPORATION","price":35.72,"valueUsd":22583612.8},{"settlementDate":"2025-04-24","cusip":"69351T106","symbol":"PPL","quantity":139,"description":"PPL CORPORATION","price":36.24,"valueUsd":5037.36},{"settlementDate":"2025-04-25","cusip":"69351T106","symbol":"PPL","quantity":23536,"description":"PPL CORPORATION","price":36.25,"valueUsd":853180},{"settlementDate":"2025-04-28","cusip":"69351T106","symbol":"PPL","quantity":146006,"description":"PPL CORPORATION","price":35.93,"valueUsd":5245995.58},{"settlementDate":"2025-05-01","cusip":"69351T106","symbol":"PPL","quantity":339219,"description":"PPL CORPORATION","price":36.5,"valueUsd":12381493.5},{"settlementDate":"2025-05-06","cusip":"69351T106","symbol":"PPL","quantity":31,"description":"PPL CORPORATION","price":36.28,"valueUsd":1124.68},{"settlementDate":"2025-05-12","cusip":"69351T106","symbol":"PPL","quantity":74059,"description":"PPL CORPORATION","price":35.51,"valueUsd":2629835.09},{"settlementDate":"2025-05-16","cusip":"69351T106","symbol":"PPL","quantity":4222,"description":"PPL CORPORATION","price":34.42,"valueUsd":145321.24},{"settlementDate":"2025-05-19","cusip":"69351T106","symbol":"PPL","quantity":9356,"description":"PPL CORPORATION","price":34.86,"valueUsd":326150.16},{"settlementDate":"2025-05-22","cusip":"69351T106","symbol":"PPL","quantity":38,"description":"PPL CORPORATION","price":34.62,"valueUsd":1315.56},{"settlementDate":"2025-05-23","cusip":"69351T106","symbol":"PPL","quantity":223,"description":"PPL CORPORATION","price":34.38,"valueUsd":7666.74},{"settlementDate":"2025-05-27","cusip":"69351T106","symbol":"PPL","quantity":34,"description":"PPL CORPORATION","price":34.67,"valueUsd":1178.78},{"settlementDate":"2025-05-28","cusip":"69351T106","symbol":"PPL","quantity":52,"description":"PPL CORPORATION","price":34.85,"valueUsd":1812.2},{"settlementDate":"2025-05-29","cusip":"69351T106","symbol":"PPL","quantity":744,"description":"PPL CORPORATION","price":34.18,"valueUsd":25429.92},{"settlementDate":"2025-05-30","cusip":"69351T106","symbol":"PPL","quantity":1826,"description":"PPL CORPORATION","price":34.42,"valueUsd":62850.92},{"settlementDate":"2025-06-02","cusip":"69351T106","symbol":"PPL","quantity":3612,"description":"PPL CORPORATION","price":34.75,"valueUsd":125517},{"settlementDate":"2025-06-06","cusip":"69351T106","symbol":"PPL","quantity":15,"description":"PPL CORPORATION","price":34.1,"valueUsd":511.5},{"settlementDate":"2025-06-09","cusip":"69351T106","symbol":"PPL","quantity":25,"description":"PPL CORPORATION","price":34.04,"valueUsd":851},{"settlementDate":"2025-06-10","cusip":"69351T106","symbol":"PPL","quantity":4468,"description":"PPL CORPORATION","price":33.92,"valueUsd":151554.56},{"settlementDate":"2025-06-13","cusip":"69351T106","symbol":"PPL","quantity":3644,"description":"PPL CORPORATION","price":34.38,"valueUsd":125280.72},{"settlementDate":"2025-06-23","cusip":"69351T106","symbol":"PPL","quantity":4219,"description":"PPL CORPORATION","price":33.77,"valueUsd":142475.63},{"settlementDate":"2025-06-27","cusip":"69351T106","symbol":"PPL","quantity":1195,"description":"PPL CORPORATION","price":33.62,"valueUsd":40175.9},{"settlementDate":"2025-07-16","cusip":"69351T106","symbol":"PPL","quantity":1759,"description":"PPL CORPORATION","price":35.35,"valueUsd":62180.65},{"settlementDate":"2025-07-21","cusip":"69351T106","symbol":"PPL","quantity":200,"description":"PPL CORPORATION","price":35.98,"valueUsd":7196},{"settlementDate":"2025-07-22","cusip":"69351T106","symbol":"PPL","quantity":44,"description":"PPL CORPORATION","price":36.2,"valueUsd":1592.8},{"settlementDate":"2025-07-28","cusip":"69351T106","symbol":"PPL","quantity":2,"description":"PPL CORPORATION","price":36.57,"valueUsd":73.14},{"settlementDate":"2025-07-31","cusip":"69351T106","symbol":"PPL","quantity":20185,"description":"PPL CORPORATION","price":36.04,"valueUsd":727467.4},{"settlementDate":"2025-08-13","cusip":"69351T106","symbol":"PPL","quantity":44041,"description":"PPL CORPORATION","price":36.9,"valueUsd":1625112.9},{"settlementDate":"2025-08-14","cusip":"69351T106","symbol":"PPL","quantity":20322,"description":"PPL CORPORATION","price":37.24,"valueUsd":756791.28},{"settlementDate":"2025-08-19","cusip":"69351T106","symbol":"PPL","quantity":32,"description":"PPL CORPORATION","price":36.24,"valueUsd":1159.68},{"settlementDate":"2025-08-21","cusip":"69351T106","symbol":"PPL","quantity":567516,"description":"PPL CORPORATION","price":37.09,"valueUsd":21049168.44},{"settlementDate":"2025-09-02","cusip":"69351T106","symbol":"PPL","quantity":2,"description":"PPL CORPORATION","price":36.47,"valueUsd":72.94},{"settlementDate":"2025-09-05","cusip":"69351T106","symbol":"PPL","quantity":115,"description":"PPL CORPORATION","price":36.5,"valueUsd":4197.5},{"settlementDate":"2025-09-11","cusip":"69351T106","symbol":"PPL","quantity":10,"description":"PPL CORPORATION","price":35.79,"valueUsd":357.9},{"settlementDate":"2025-09-12","cusip":"69351T106","symbol":"PPL","quantity":134394,"description":"PPL CORPORATION","price":35.98,"valueUsd":4835496.12},{"settlementDate":"2025-09-17","cusip":"69351T106","symbol":"PPL","quantity":15699,"description":"PPL CORPORATION","price":35.49,"valueUsd":557157.51},{"settlementDate":"2025-09-22","cusip":"69351T106","symbol":"PPL","quantity":2863,"description":"PPL CORPORATION","price":35.69,"valueUsd":102180.47},{"settlementDate":"2025-09-29","cusip":"69351T106","symbol":"PPL","quantity":115,"description":"PPL CORPORATION","price":36.72,"valueUsd":4222.8},{"settlementDate":"2025-09-30","cusip":"69351T106","symbol":"PPL","quantity":115,"description":"PPL CORPORATION","price":37.08,"valueUsd":4264.2},{"settlementDate":"2025-10-01","cusip":"69351T106","symbol":"PPL","quantity":6400,"description":"PPL CORPORATION","price":37.16,"valueUsd":237824},{"settlementDate":"2025-10-02","cusip":"69351T106","symbol":"PPL","quantity":196582,"description":"PPL CORPORATION","price":36.59,"valueUsd":7192935.38},{"settlementDate":"2025-10-03","cusip":"69351T106","symbol":"PPL","quantity":200,"description":"PPL CORPORATION","price":36.4,"valueUsd":7280},{"settlementDate":"2025-10-06","cusip":"69351T106","symbol":"PPL","quantity":200,"description":"PPL CORPORATION","price":36.7,"valueUsd":7340},{"settlementDate":"2025-10-10","cusip":"69351T106","symbol":"PPL","quantity":36444,"description":"PPL CORPORATION","price":36.94,"valueUsd":1346241.36},{"settlementDate":"2025-10-14","cusip":"69351T106","symbol":"PPL","quantity":19485,"description":"PPL CORPORATION","price":37.44,"valueUsd":729518.4},{"settlementDate":"2025-10-21","cusip":"69351T106","symbol":"PPL","quantity":40,"description":"PPL CORPORATION","price":37.67,"valueUsd":1506.8},{"settlementDate":"2025-10-30","cusip":"69351T106","symbol":"PPL","quantity":9,"description":"PPL CORPORATION","price":36.48,"valueUsd":328.32},{"settlementDate":"2025-11-06","cusip":"69351T106","symbol":"PPL","quantity":12384,"description":"PPL CORPORATION","price":36.37,"valueUsd":450406.08},{"settlementDate":"2025-11-12","cusip":"69351T106","symbol":"PPL","quantity":40915,"description":"PPL CORPORATION","price":36.86,"valueUsd":1508126.9},{"settlementDate":"2025-11-13","cusip":"69351T106","symbol":"PPL","quantity":388,"description":"PPL CORPORATION","price":36.88,"valueUsd":14309.44},{"settlementDate":"2025-11-18","cusip":"69351T106","symbol":"PPL","quantity":62340,"description":"PPL CORPORATION","price":36.8,"valueUsd":2294112},{"settlementDate":"2025-11-20","cusip":"69351T106","symbol":"PPL","quantity":38,"description":"PPL CORPORATION","price":35.55,"valueUsd":1350.9},{"settlementDate":"2025-11-21","cusip":"69351T106","symbol":"PPL","quantity":244,"description":"PPL CORPORATION","price":35.54,"valueUsd":8671.76},{"settlementDate":"2025-11-24","cusip":"69351T106","symbol":"PPL","quantity":512573,"description":"PPL CORPORATION","price":36.12,"valueUsd":18514136.76},{"settlementDate":"2025-11-28","cusip":"69351T106","symbol":"PPL","quantity":15616,"description":"PPL CORPORATION","price":36.71,"valueUsd":573263.36},{"settlementDate":"2025-12-01","cusip":"69351T106","symbol":"PPL","quantity":324,"description":"PPL CORPORATION","price":36.9,"valueUsd":11955.6},{"settlementDate":"2025-12-02","cusip":"69351T106","symbol":"PPL","quantity":324,"description":"PPL CORPORATION","price":35.8,"valueUsd":11599.2},{"settlementDate":"2025-12-03","cusip":"69351T106","symbol":"PPL","quantity":6324,"description":"PPL CORPORATION","price":35.22,"valueUsd":222731.28},{"settlementDate":"2025-12-04","cusip":"69351T106","symbol":"PPL","quantity":19105,"description":"PPL CORPORATION","price":34.81,"valueUsd":665045.05},{"settlementDate":"2025-12-10","cusip":"69351T106","symbol":"PPL","quantity":39435,"description":"PPL CORPORATION","price":33.8,"valueUsd":1332903},{"settlementDate":"2025-12-12","cusip":"69351T106","symbol":"PPL","quantity":1451,"description":"PPL CORPORATION","price":33.46,"valueUsd":48550.46},{"settlementDate":"2025-12-15","cusip":"69351T106","symbol":"PPL","quantity":43425,"description":"PPL CORPORATION","price":33.99,"valueUsd":1476015.75},{"settlementDate":"2025-12-18","cusip":"69351T106","symbol":"PPL","quantity":1902,"description":"PPL CORPORATION","price":34.34,"valueUsd":65314.68},{"settlementDate":"2025-12-19","cusip":"69351T106","symbol":"PPL","quantity":2002,"description":"PPL CORPORATION","price":34.75,"valueUsd":69569.5},{"settlementDate":"2025-12-22","cusip":"69351T106","symbol":"PPL","quantity":20066,"description":"PPL CORPORATION","price":34.29,"valueUsd":688063.14},{"settlementDate":"2025-12-26","cusip":"69351T106","symbol":"PPL","quantity":2617,"description":"PPL CORPORATION","price":34.97,"valueUsd":91516.49},{"settlementDate":"2025-12-29","cusip":"69351T106","symbol":"PPL","quantity":2102,"description":"PPL CORPORATION","price":35.08,"valueUsd":73738.16},{"settlementDate":"2026-02-10","cusip":"69351T106","symbol":"PPL","quantity":139,"description":"PPL CORPORATION","price":35.68,"valueUsd":4959.52},{"settlementDate":"2026-02-17","cusip":"69351T106","symbol":"PPL","quantity":11569,"description":"PPL CORPORATION","price":37.82,"valueUsd":437539.58},{"settlementDate":"2026-02-20","cusip":"69351T106","symbol":"PPL","quantity":650466,"description":"PPL CORPORATION","price":36.97,"valueUsd":24047728.02},{"settlementDate":"2026-02-23","cusip":"69351T106","symbol":"PPL","quantity":402672,"description":"PPL CORPORATION","price":37.44,"valueUsd":15076039.68},{"settlementDate":"2026-02-24","cusip":"69351T106","symbol":"PPL","quantity":174911,"description":"PPL CORPORATION","price":37.26,"valueUsd":6517183.86},{"settlementDate":"2026-02-25","cusip":"69351T106","symbol":"PPL","quantity":15427,"description":"PPL CORPORATION","price":38.12,"valueUsd":588077.24},{"settlementDate":"2026-02-26","cusip":"69351T106","symbol":"PPL","quantity":273,"description":"PPL CORPORATION","price":38.28,"valueUsd":10450.44},{"settlementDate":"2026-02-27","cusip":"69351T106","symbol":"PPL","quantity":19810,"description":"PPL CORPORATION","price":38.6,"valueUsd":764666},{"settlementDate":"2026-03-05","cusip":"69351T106","symbol":"PPL","quantity":46237,"description":"PPL CORPORATION","price":38.59,"valueUsd":1784285.83},{"settlementDate":"2026-03-06","cusip":"69351T106","symbol":"PPL","quantity":219115,"description":"PPL CORPORATION","price":37.96,"valueUsd":8317605.4},{"settlementDate":"2026-03-09","cusip":"69351T106","symbol":"PPL","quantity":216487,"description":"PPL CORPORATION","price":38.55,"valueUsd":8345573.85},{"settlementDate":"2026-03-10","cusip":"69351T106","symbol":"PPL","quantity":39404,"description":"PPL CORPORATION","price":38.31,"valueUsd":1509567.24},{"settlementDate":"2026-03-12","cusip":"69351T106","symbol":"PPL","quantity":6773,"description":"PPL CORPORATION","price":37.64,"valueUsd":254935.72},{"settlementDate":"2026-03-16","cusip":"69351T106","symbol":"PPL","quantity":59983,"description":"PPL CORPORATION","price":38.51,"valueUsd":2309945.33},{"settlementDate":"2026-03-24","cusip":"69351T106","symbol":"PPL","quantity":20,"description":"PPL CORPORATION","price":36.9,"valueUsd":738},{"settlementDate":"2026-03-25","cusip":"69351T106","symbol":"PPL","quantity":32202,"description":"PPL CORPORATION","price":37.06,"valueUsd":1193406.12},{"settlementDate":"2026-03-31","cusip":"69351T106","symbol":"PPL","quantity":2630,"description":"PPL CORPORATION","price":38.02,"valueUsd":99992.6},{"settlementDate":"2026-04-01","cusip":"69351T106","symbol":"PPL","quantity":2338,"description":"PPL CORPORATION","price":38.2,"valueUsd":89311.6},{"settlementDate":"2026-04-06","cusip":"69351T106","symbol":"PPL","quantity":9,"description":"PPL CORPORATION","price":38.64,"valueUsd":347.76},{"settlementDate":"2026-04-10","cusip":"69351T106","symbol":"PPL","quantity":8,"description":"PPL CORPORATION","price":39.81,"valueUsd":318.48},{"settlementDate":"2026-04-13","cusip":"69351T106","symbol":"PPL","quantity":8,"description":"PPL CORPORATION","price":39.65,"valueUsd":317.2},{"settlementDate":"2026-04-15","cusip":"69351T106","symbol":"PPL","quantity":6157,"description":"PPL CORPORATION","price":39.61,"valueUsd":243878.77},{"settlementDate":"2026-04-16","cusip":"69351T106","symbol":"PPL","quantity":32763,"description":"PPL CORPORATION","price":39.36,"valueUsd":1289551.68},{"settlementDate":"2026-04-20","cusip":"69351T106","symbol":"PPL","quantity":216198,"description":"PPL CORPORATION","price":39.02,"valueUsd":8436045.96},{"settlementDate":"2026-04-28","cusip":"69351T106","symbol":"PPL","quantity":702,"description":"PPL CORPORATION","price":38.74,"valueUsd":27195.48},{"settlementDate":"2026-05-01","cusip":"69351T106","symbol":"PPL","quantity":782547,"description":"PPL CORPORATION","price":37.44,"valueUsd":29298559.68},{"settlementDate":"2026-05-04","cusip":"69351T106","symbol":"PPL","quantity":122,"description":"PPL CORPORATION","price":37.6,"valueUsd":4587.2},{"settlementDate":"2026-05-14","cusip":"69351T106","symbol":"PPL","quantity":34379,"description":"PPL CORPORATION","price":35.75,"valueUsd":1229049.25},{"settlementDate":"2026-05-19","cusip":"69351T106","symbol":"PPL","quantity":93,"description":"PPL CORPORATION","price":34.93,"valueUsd":3248.49},{"settlementDate":"2026-05-26","cusip":"69351T106","symbol":"PPL","quantity":18,"description":"PPL CORPORATION","price":36.32,"valueUsd":653.76},{"settlementDate":"2026-05-28","cusip":"69351T106","symbol":"PPL","quantity":1,"description":"PPL CORPORATION","price":35.84,"valueUsd":35.84},{"settlementDate":"2026-05-29","cusip":"69351T106","symbol":"PPL","quantity":385134,"description":"PPL CORPORATION","price":35.33,"valueUsd":13606784.22},{"settlementDate":"2026-06-02","cusip":"69351T106","symbol":"PPL","quantity":169,"description":"PPL CORPORATION","price":34.52,"valueUsd":5833.88},{"settlementDate":"2026-06-15","cusip":"69351T106","symbol":"PPL","quantity":140,"description":"PPL CORPORATION","price":35.85,"valueUsd":5019},{"settlementDate":"2026-06-22","cusip":"69351T106","symbol":"PPL","quantity":5451,"description":"PPL CORPORATION","price":35.38,"valueUsd":192856.38},{"settlementDate":"2026-07-02","cusip":"69351T106","symbol":"PPL","quantity":24816,"description":"PPL CORPORATION","price":35.62,"valueUsd":883945.92},{"settlementDate":"2026-07-13","cusip":"69351T106","symbol":"PPL","quantity":352843,"description":"PPL CORPORATION","price":35.78,"valueUsd":12624722.54},{"settlementDate":"2026-07-14","cusip":"69351T106","symbol":"PPL","quantity":193,"description":"PPL CORPORATION","price":36.07,"valueUsd":6961.51},{"settlementDate":"2026-07-22","cusip":"69351T106","symbol":"PPL","quantity":7590,"description":"PPL CORPORATION","price":35.41,"valueUsd":268761.9}],"updatedAt":"2026-09-14T16:00:36.750Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}