{"data":[{"settlementDate":"2026-05-14","cusip":"69351T106","symbol":"PPL","quantity":34379,"description":"PPL CORPORATION","price":35.75,"valueUsd":1229049.25,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"settlementDate":"2026-05-19","cusip":"69351T106","symbol":"PPL","quantity":93,"description":"PPL CORPORATION","price":34.93,"valueUsd":3248.49,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"settlementDate":"2026-05-26","cusip":"69351T106","symbol":"PPL","quantity":18,"description":"PPL CORPORATION","price":36.32,"valueUsd":653.76,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"settlementDate":"2026-05-28","cusip":"69351T106","symbol":"PPL","quantity":1,"description":"PPL CORPORATION","price":35.84,"valueUsd":35.84,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"settlementDate":"2026-05-29","cusip":"69351T106","symbol":"PPL","quantity":385134,"description":"PPL CORPORATION","price":35.33,"valueUsd":13606784.22,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"settlementDate":"2026-06-02","cusip":"69351T106","symbol":"PPL","quantity":169,"description":"PPL CORPORATION","price":34.52,"valueUsd":5833.88,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"settlementDate":"2026-06-15","cusip":"69351T106","symbol":"PPL","quantity":140,"description":"PPL CORPORATION","price":35.85,"valueUsd":5019,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"settlementDate":"2026-06-22","cusip":"69351T106","symbol":"PPL","quantity":5451,"description":"PPL CORPORATION","price":35.38,"valueUsd":192856.38,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"settlementDate":"2026-07-02","cusip":"69351T106","symbol":"PPL","quantity":24816,"description":"PPL CORPORATION","price":35.62,"valueUsd":883945.92,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"settlementDate":"2026-07-13","cusip":"69351T106","symbol":"PPL","quantity":352843,"description":"PPL CORPORATION","price":35.78,"valueUsd":12624722.54,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"settlementDate":"2026-07-14","cusip":"69351T106","symbol":"PPL","quantity":193,"description":"PPL CORPORATION","price":36.07,"valueUsd":6961.51,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"settlementDate":"2026-07-22","cusip":"69351T106","symbol":"PPL","quantity":7590,"description":"PPL CORPORATION","price":35.41,"valueUsd":268761.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"settlementDate":"2026-08-17","cusip":"69351T106","symbol":"PPL","quantity":2,"description":"PPL CORPORATION","price":36.02,"valueUsd":72.04,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"settlementDate":"2026-08-21","cusip":"69351T106","symbol":"PPL","quantity":854,"description":"PPL CORPORATION","price":35.2,"valueUsd":30060.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"settlementDate":"2026-09-02","cusip":"69351T106","symbol":"PPL","quantity":29,"description":"PPL CORPORATION","price":34.47,"valueUsd":999.63,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"settlementDate":"2026-09-03","cusip":"69351T106","symbol":"PPL","quantity":162,"description":"PPL CORPORATION","price":34.54,"valueUsd":5595.48,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"settlementDate":"2026-09-04","cusip":"69351T106","symbol":"PPL","quantity":416,"description":"PPL CORPORATION","price":35.11,"valueUsd":14605.76,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"settlementDate":"2026-09-23","cusip":"69351T106","symbol":"PPL","quantity":72988,"description":"PPL CORPORATION","price":32.88,"valueUsd":2399845.44,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"settlementDate":"2026-09-28","cusip":"69351T106","symbol":"PPL","quantity":16,"description":"PPL CORPORATION","price":32.03,"valueUsd":512.48,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"settlementDate":"2026-10-01","cusip":"69351T106","symbol":"PPL","quantity":1600,"description":"PPL CORPORATION","price":32.89,"valueUsd":52624,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"settlementDate":"2026-10-07","cusip":"69351T106","symbol":"PPL","quantity":1632,"description":"PPL CORPORATION","price":33.7,"valueUsd":54998.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"settlementDate":"2026-10-13","cusip":"69351T106","symbol":"PPL","quantity":9754,"description":"PPL CORPORATION","price":34.34,"valueUsd":334952.36,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"},{"settlementDate":"2026-10-14","cusip":"69351T106","symbol":"PPL","quantity":82,"description":"PPL CORPORATION","price":34.63,"valueUsd":2839.66,"canonicalUrl":"https://xoomar.com/markets/stocks/ppl"}],"updatedAt":"2026-11-05T14:20:59.113Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ppl","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}