{"data":[{"settlementDate":"2026-04-13","cusip":"003260106","symbol":"PPLT","quantity":130,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":186.2,"valueUsd":24206},{"settlementDate":"2026-04-14","cusip":"003260106","symbol":"PPLT","quantity":2450,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":188.05,"valueUsd":460722.5},{"settlementDate":"2026-04-16","cusip":"003260106","symbol":"PPLT","quantity":9,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":192.71,"valueUsd":1734.39},{"settlementDate":"2026-04-17","cusip":"003260106","symbol":"PPLT","quantity":201,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":190.29,"valueUsd":38248.29},{"settlementDate":"2026-04-28","cusip":"003260106","symbol":"PPLT","quantity":108,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":179.99,"valueUsd":19438.92},{"settlementDate":"2026-05-05","cusip":"003260106","symbol":"PPLT","quantity":6188,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":176.24,"valueUsd":1090573.12},{"settlementDate":"2026-05-12","cusip":"003260106","symbol":"PPLT","quantity":1136,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":192.96,"valueUsd":219202.56},{"settlementDate":"2026-05-13","cusip":"003260106","symbol":"PPLT","quantity":1861,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":193.13,"valueUsd":359414.93},{"settlementDate":"2026-05-14","cusip":"003260106","symbol":"PPLT","quantity":1427,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":195.49,"valueUsd":278964.23},{"settlementDate":"2026-05-15","cusip":"003260106","symbol":"PPLT","quantity":2084,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":186.8,"valueUsd":389291.2},{"settlementDate":"2026-05-18","cusip":"003260106","symbol":"PPLT","quantity":14037,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":179.03,"valueUsd":2513044.11},{"settlementDate":"2026-05-19","cusip":"003260106","symbol":"PPLT","quantity":212244,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":17.84,"valueUsd":3786432.96},{"settlementDate":"2026-05-20","cusip":"003260106","symbol":"PPLT","quantity":13159,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":17.42,"valueUsd":229229.78},{"settlementDate":"2026-05-21","cusip":"003260106","symbol":"PPLT","quantity":8432,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":17.71,"valueUsd":149330.72},{"settlementDate":"2026-05-22","cusip":"003260106","symbol":"PPLT","quantity":125,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":17.85,"valueUsd":2231.25},{"settlementDate":"2026-05-26","cusip":"003260106","symbol":"PPLT","quantity":2,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":17.47,"valueUsd":34.94},{"settlementDate":"2026-05-27","cusip":"003260106","symbol":"PPLT","quantity":658393,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":17.74,"valueUsd":11679891.82},{"settlementDate":"2026-05-28","cusip":"003260106","symbol":"PPLT","quantity":33814,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":17.43,"valueUsd":589378.02},{"settlementDate":"2026-05-29","cusip":"003260106","symbol":"PPLT","quantity":661,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":17.45,"valueUsd":11534.45},{"settlementDate":"2026-06-01","cusip":"003260106","symbol":"PPLT","quantity":1430,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":17.45,"valueUsd":24953.5},{"settlementDate":"2026-06-02","cusip":"003260106","symbol":"PPLT","quantity":242,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":17.45,"valueUsd":4222.9},{"settlementDate":"2026-06-04","cusip":"003260106","symbol":"PPLT","quantity":8672,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":16.88,"valueUsd":146383.36},{"settlementDate":"2026-06-05","cusip":"003260106","symbol":"PPLT","quantity":4,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":17.21,"valueUsd":68.84},{"settlementDate":"2026-06-08","cusip":"003260106","symbol":"PPLT","quantity":30240,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":16.18,"valueUsd":489283.2},{"settlementDate":"2026-06-09","cusip":"003260106","symbol":"PPLT","quantity":15554,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":15.92,"valueUsd":247619.68},{"settlementDate":"2026-06-10","cusip":"003260106","symbol":"PPLT","quantity":98304,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":15.63,"valueUsd":1536491.52},{"settlementDate":"2026-06-11","cusip":"003260106","symbol":"PPLT","quantity":707,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":15.13,"valueUsd":10696.91},{"settlementDate":"2026-06-12","cusip":"003260106","symbol":"PPLT","quantity":28658,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":15.63,"valueUsd":447924.54},{"settlementDate":"2026-06-15","cusip":"003260106","symbol":"PPLT","quantity":35147,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":15.54,"valueUsd":546184.38},{"settlementDate":"2026-06-16","cusip":"003260106","symbol":"PPLT","quantity":2074,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":16.06,"valueUsd":33308.44},{"settlementDate":"2026-06-17","cusip":"003260106","symbol":"PPLT","quantity":9892,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":16.42,"valueUsd":162426.64},{"settlementDate":"2026-06-18","cusip":"003260106","symbol":"PPLT","quantity":7760,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":15.67,"valueUsd":121599.2},{"settlementDate":"2026-06-22","cusip":"003260106","symbol":"PPLT","quantity":345,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":15.37,"valueUsd":5302.65},{"settlementDate":"2026-06-23","cusip":"003260106","symbol":"PPLT","quantity":236012,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":15.18,"valueUsd":3582662.16},{"settlementDate":"2026-06-24","cusip":"003260106","symbol":"PPLT","quantity":551026,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":14.96,"valueUsd":8243348.96},{"settlementDate":"2026-06-25","cusip":"003260106","symbol":"PPLT","quantity":971718,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":14.23,"valueUsd":13827547.14},{"settlementDate":"2026-06-26","cusip":"003260106","symbol":"PPLT","quantity":403899,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":14.49,"valueUsd":5852496.51},{"settlementDate":"2026-06-29","cusip":"003260106","symbol":"PPLT","quantity":129828,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":14.77,"valueUsd":1917559.56},{"settlementDate":"2026-06-30","cusip":"003260106","symbol":"PPLT","quantity":552564,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":14.33,"valueUsd":7918242.12},{"settlementDate":"2026-07-01","cusip":"003260106","symbol":"PPLT","quantity":336713,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":14.13,"valueUsd":4757754.69},{"settlementDate":"2026-07-02","cusip":"003260106","symbol":"PPLT","quantity":982305,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":14.29,"valueUsd":14037138.45},{"settlementDate":"2026-07-06","cusip":"003260106","symbol":"PPLT","quantity":43199,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":14.72,"valueUsd":635889.28},{"settlementDate":"2026-07-07","cusip":"003260106","symbol":"PPLT","quantity":110736,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":14.83,"valueUsd":1642214.88},{"settlementDate":"2026-07-08","cusip":"003260106","symbol":"PPLT","quantity":246361,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":14.84,"valueUsd":3655997.24},{"settlementDate":"2026-07-09","cusip":"003260106","symbol":"PPLT","quantity":65499,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":14.41,"valueUsd":943840.59},{"settlementDate":"2026-07-10","cusip":"003260106","symbol":"PPLT","quantity":30436,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":14.62,"valueUsd":444974.32},{"settlementDate":"2026-07-13","cusip":"003260106","symbol":"PPLT","quantity":165076,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":14.77,"valueUsd":2438172.52},{"settlementDate":"2026-07-14","cusip":"003260106","symbol":"PPLT","quantity":61944,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":14.52,"valueUsd":899426.88},{"settlementDate":"2026-07-15","cusip":"003260106","symbol":"PPLT","quantity":154878,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":14.78,"valueUsd":2289096.84},{"settlementDate":"2026-07-16","cusip":"003260106","symbol":"PPLT","quantity":56242,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":15.19,"valueUsd":854315.98},{"settlementDate":"2026-07-17","cusip":"003260106","symbol":"PPLT","quantity":2610,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":14.69,"valueUsd":38340.9},{"settlementDate":"2026-07-20","cusip":"003260106","symbol":"PPLT","quantity":41068,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":14.5,"valueUsd":595486},{"settlementDate":"2026-07-21","cusip":"003260106","symbol":"PPLT","quantity":12429,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":14.47,"valueUsd":179847.63},{"settlementDate":"2026-07-22","cusip":"003260106","symbol":"PPLT","quantity":131151,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":14.82,"valueUsd":1943657.82},{"settlementDate":"2026-07-23","cusip":"003260106","symbol":"PPLT","quantity":12243,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":14.88,"valueUsd":182175.84},{"settlementDate":"2026-07-24","cusip":"003260106","symbol":"PPLT","quantity":273796,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":14.46,"valueUsd":3959090.16},{"settlementDate":"2026-07-28","cusip":"003260106","symbol":"PPLT","quantity":6281,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":14.73,"valueUsd":92519.13},{"settlementDate":"2026-07-29","cusip":"003260106","symbol":"PPLT","quantity":477140,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":14.54,"valueUsd":6937615.6},{"settlementDate":"2026-07-30","cusip":"003260106","symbol":"PPLT","quantity":11394,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":14.59,"valueUsd":166238.46},{"settlementDate":"2026-08-03","cusip":"003260106","symbol":"PPLT","quantity":58967,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":14.96,"valueUsd":882146.32},{"settlementDate":"2026-08-04","cusip":"003260106","symbol":"PPLT","quantity":33228,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":14.76,"valueUsd":490445.28},{"settlementDate":"2026-08-05","cusip":"003260106","symbol":"PPLT","quantity":675437,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":15.74,"valueUsd":10631378.38},{"settlementDate":"2026-08-06","cusip":"003260106","symbol":"PPLT","quantity":237983,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":15.73,"valueUsd":3743472.59},{"settlementDate":"2026-08-07","cusip":"003260106","symbol":"PPLT","quantity":169368,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":15.67,"valueUsd":2653996.56},{"settlementDate":"2026-08-10","cusip":"003260106","symbol":"PPLT","quantity":80744,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":15.85,"valueUsd":1279792.4},{"settlementDate":"2026-08-12","cusip":"003260106","symbol":"PPLT","quantity":3000,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":15.78,"valueUsd":47340},{"settlementDate":"2026-08-13","cusip":"003260106","symbol":"PPLT","quantity":885,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":15.94,"valueUsd":14106.9},{"settlementDate":"2026-08-14","cusip":"003260106","symbol":"PPLT","quantity":11341,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":15.54,"valueUsd":176239.14},{"settlementDate":"2026-08-17","cusip":"003260106","symbol":"PPLT","quantity":198434,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":15.87,"valueUsd":3149147.58},{"settlementDate":"2026-08-19","cusip":"003260106","symbol":"PPLT","quantity":71067,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":15.56,"valueUsd":1105802.52},{"settlementDate":"2026-08-20","cusip":"003260106","symbol":"PPLT","quantity":263732,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":16.46,"valueUsd":4341028.72},{"settlementDate":"2026-08-21","cusip":"003260106","symbol":"PPLT","quantity":691011,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":16.68,"valueUsd":11526063.48},{"settlementDate":"2026-08-24","cusip":"003260106","symbol":"PPLT","quantity":26,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":17.02,"valueUsd":442.52},{"settlementDate":"2026-08-25","cusip":"003260106","symbol":"PPLT","quantity":440312,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":17,"valueUsd":7485304},{"settlementDate":"2026-08-26","cusip":"003260106","symbol":"PPLT","quantity":160916,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":16.86,"valueUsd":2713043.76},{"settlementDate":"2026-08-27","cusip":"003260106","symbol":"PPLT","quantity":355869,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":16.61,"valueUsd":5910984.09},{"settlementDate":"2026-08-31","cusip":"003260106","symbol":"PPLT","quantity":3,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":16.49,"valueUsd":49.47},{"settlementDate":"2026-09-01","cusip":"003260106","symbol":"PPLT","quantity":19328,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":16.25,"valueUsd":314080},{"settlementDate":"2026-09-02","cusip":"003260106","symbol":"PPLT","quantity":2378,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":15.8,"valueUsd":37572.4},{"settlementDate":"2026-09-04","cusip":"003260106","symbol":"PPLT","quantity":149810,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":16.49,"valueUsd":2470366.9},{"settlementDate":"2026-09-08","cusip":"003260106","symbol":"PPLT","quantity":51754,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":16.5,"valueUsd":853941},{"settlementDate":"2026-09-09","cusip":"003260106","symbol":"PPLT","quantity":4664,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":16.46,"valueUsd":76769.44},{"settlementDate":"2026-09-10","cusip":"003260106","symbol":"PPLT","quantity":2042,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":17.15,"valueUsd":35020.3},{"settlementDate":"2026-09-11","cusip":"003260106","symbol":"PPLT","quantity":43592,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":16.13,"valueUsd":703138.96},{"settlementDate":"2026-09-14","cusip":"003260106","symbol":"PPLT","quantity":11194,"description":"ABRDN PALLADIUM ETF TR ABRDN P","price":16.26,"valueUsd":182014.44}],"updatedAt":"2026-10-13T13:54:49.879Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}