{"data":[{"settlementDate":"2026-04-14","cusip":"714266103","symbol":"PPTA","quantity":3699,"description":"PERPETUA RES CORP (CANADA)","price":30.71,"valueUsd":113596.29},{"settlementDate":"2026-04-16","cusip":"714266103","symbol":"PPTA","quantity":1845,"description":"PERPETUA RES CORP (CANADA)","price":31.58,"valueUsd":58265.1},{"settlementDate":"2026-04-17","cusip":"714266103","symbol":"PPTA","quantity":7,"description":"PERPETUA RES CORP (CANADA)","price":31.65,"valueUsd":221.55},{"settlementDate":"2026-04-20","cusip":"714266103","symbol":"PPTA","quantity":3793,"description":"PERPETUA RES CORP (CANADA)","price":33.9,"valueUsd":128582.7},{"settlementDate":"2026-04-21","cusip":"714266103","symbol":"PPTA","quantity":3709,"description":"PERPETUA RES CORP (CANADA)","price":33.51,"valueUsd":124288.59},{"settlementDate":"2026-04-24","cusip":"714266103","symbol":"PPTA","quantity":300,"description":"PERPETUA RES CORP (CANADA)","price":29.47,"valueUsd":8841},{"settlementDate":"2026-04-27","cusip":"714266103","symbol":"PPTA","quantity":700,"description":"PERPETUA RES CORP (CANADA)","price":29.14,"valueUsd":20398},{"settlementDate":"2026-04-30","cusip":"714266103","symbol":"PPTA","quantity":4768,"description":"PERPETUA RES CORP (CANADA)","price":26.24,"valueUsd":125112.32},{"settlementDate":"2026-05-01","cusip":"714266103","symbol":"PPTA","quantity":192,"description":"PERPETUA RES CORP (CANADA)","price":27.61,"valueUsd":5301.12},{"settlementDate":"2026-05-05","cusip":"714266103","symbol":"PPTA","quantity":312,"description":"PERPETUA RES CORP (CANADA)","price":26.91,"valueUsd":8395.92},{"settlementDate":"2026-05-06","cusip":"714266103","symbol":"PPTA","quantity":1903,"description":"PERPETUA RES CORP (CANADA)","price":27.35,"valueUsd":52047.05},{"settlementDate":"2026-05-07","cusip":"714266103","symbol":"PPTA","quantity":90,"description":"PERPETUA RES CORP (CANADA)","price":29.9,"valueUsd":2691},{"settlementDate":"2026-05-11","cusip":"714266103","symbol":"PPTA","quantity":59,"description":"PERPETUA RES CORP (CANADA)","price":29.95,"valueUsd":1767.05},{"settlementDate":"2026-05-14","cusip":"714266103","symbol":"PPTA","quantity":6909,"description":"PERPETUA RES CORP (CANADA)","price":31.77,"valueUsd":219498.93},{"settlementDate":"2026-05-18","cusip":"714266103","symbol":"PPTA","quantity":9164,"description":"PERPETUA RES CORP (CANADA)","price":28.17,"valueUsd":258149.88},{"settlementDate":"2026-05-21","cusip":"714266103","symbol":"PPTA","quantity":78033,"description":"PERPETUA RES CORP (CANADA)","price":27.51,"valueUsd":2146687.83},{"settlementDate":"2026-05-29","cusip":"714266103","symbol":"PPTA","quantity":122,"description":"PERPETUA RES CORP (CANADA)","price":26.65,"valueUsd":3251.3},{"settlementDate":"2026-06-02","cusip":"714266103","symbol":"PPTA","quantity":13502,"description":"PERPETUA RES CORP (CANADA)","price":25.74,"valueUsd":347541.48},{"settlementDate":"2026-06-03","cusip":"714266103","symbol":"PPTA","quantity":175,"description":"PERPETUA RES CORP (CANADA)","price":26.18,"valueUsd":4581.5},{"settlementDate":"2026-06-04","cusip":"714266103","symbol":"PPTA","quantity":13466,"description":"PERPETUA RES CORP (CANADA)","price":24.77,"valueUsd":333552.82},{"settlementDate":"2026-06-05","cusip":"714266103","symbol":"PPTA","quantity":6,"description":"PERPETUA RES CORP (CANADA)","price":25.04,"valueUsd":150.24},{"settlementDate":"2026-06-08","cusip":"714266103","symbol":"PPTA","quantity":29868,"description":"PERPETUA RES CORP (CANADA)","price":22.65,"valueUsd":676510.2},{"settlementDate":"2026-06-09","cusip":"714266103","symbol":"PPTA","quantity":7019,"description":"PERPETUA RES CORP (CANADA)","price":22.91,"valueUsd":160805.29},{"settlementDate":"2026-06-10","cusip":"714266103","symbol":"PPTA","quantity":2100,"description":"PERPETUA RES CORP (CANADA)","price":22.66,"valueUsd":47586},{"settlementDate":"2026-06-11","cusip":"714266103","symbol":"PPTA","quantity":6009,"description":"PERPETUA RES CORP (CANADA)","price":21.36,"valueUsd":128352.24},{"settlementDate":"2026-06-12","cusip":"714266103","symbol":"PPTA","quantity":545193,"description":"PERPETUA RES CORP (CANADA)","price":23.44,"valueUsd":12779323.92},{"settlementDate":"2026-06-15","cusip":"714266103","symbol":"PPTA","quantity":58859,"description":"PERPETUA RES CORP (CANADA)","price":24.09,"valueUsd":1417913.31},{"settlementDate":"2026-06-16","cusip":"714266103","symbol":"PPTA","quantity":24431,"description":"PERPETUA RES CORP (CANADA)","price":26.01,"valueUsd":635450.31},{"settlementDate":"2026-06-17","cusip":"714266103","symbol":"PPTA","quantity":22261,"description":"PERPETUA RES CORP (CANADA)","price":25.77,"valueUsd":573665.97},{"settlementDate":"2026-06-18","cusip":"714266103","symbol":"PPTA","quantity":5965,"description":"PERPETUA RES CORP (CANADA)","price":24.9,"valueUsd":148528.5},{"settlementDate":"2026-06-22","cusip":"714266103","symbol":"PPTA","quantity":5499,"description":"PERPETUA RES CORP (CANADA)","price":24.32,"valueUsd":133735.68},{"settlementDate":"2026-06-23","cusip":"714266103","symbol":"PPTA","quantity":13655,"description":"PERPETUA RES CORP (CANADA)","price":23.8,"valueUsd":324989},{"settlementDate":"2026-06-24","cusip":"714266103","symbol":"PPTA","quantity":27135,"description":"PERPETUA RES CORP (CANADA)","price":22.33,"valueUsd":605924.55},{"settlementDate":"2026-06-25","cusip":"714266103","symbol":"PPTA","quantity":25717,"description":"PERPETUA RES CORP (CANADA)","price":21.12,"valueUsd":543143.04},{"settlementDate":"2026-06-29","cusip":"714266103","symbol":"PPTA","quantity":23278,"description":"PERPETUA RES CORP (CANADA)","price":21.34,"valueUsd":496752.52},{"settlementDate":"2026-06-30","cusip":"714266103","symbol":"PPTA","quantity":22356,"description":"PERPETUA RES CORP (CANADA)","price":20.62,"valueUsd":460980.72},{"settlementDate":"2026-07-01","cusip":"714266103","symbol":"PPTA","quantity":29980,"description":"PERPETUA RES CORP (CANADA)","price":20.76,"valueUsd":622384.8},{"settlementDate":"2026-07-06","cusip":"714266103","symbol":"PPTA","quantity":140,"description":"PERPETUA RES CORP (CANADA)","price":21.33,"valueUsd":2986.2},{"settlementDate":"2026-07-07","cusip":"714266103","symbol":"PPTA","quantity":14114,"description":"PERPETUA RES CORP (CANADA)","price":21.14,"valueUsd":298369.96},{"settlementDate":"2026-07-08","cusip":"714266103","symbol":"PPTA","quantity":17933,"description":"PERPETUA RES CORP (CANADA)","price":19.99,"valueUsd":358480.67},{"settlementDate":"2026-07-09","cusip":"714266103","symbol":"PPTA","quantity":10625,"description":"PERPETUA RES CORP (CANADA)","price":19.11,"valueUsd":203043.75},{"settlementDate":"2026-07-10","cusip":"714266103","symbol":"PPTA","quantity":42018,"description":"PERPETUA RES CORP (CANADA)","price":19.8,"valueUsd":831956.4},{"settlementDate":"2026-07-13","cusip":"714266103","symbol":"PPTA","quantity":4,"description":"PERPETUA RES CORP (CANADA)","price":19.44,"valueUsd":77.76},{"settlementDate":"2026-07-14","cusip":"714266103","symbol":"PPTA","quantity":11508,"description":"PERPETUA RES CORP (CANADA)","price":18.66,"valueUsd":214739.28},{"settlementDate":"2026-07-15","cusip":"714266103","symbol":"PPTA","quantity":1475,"description":"PERPETUA RES CORP (CANADA)","price":18.99,"valueUsd":28010.25},{"settlementDate":"2026-07-16","cusip":"714266103","symbol":"PPTA","quantity":322,"description":"PERPETUA RES CORP (CANADA)","price":18.59,"valueUsd":5985.98},{"settlementDate":"2026-07-17","cusip":"714266103","symbol":"PPTA","quantity":53271,"description":"PERPETUA RES CORP (CANADA)","price":17.17,"valueUsd":914663.07},{"settlementDate":"2026-07-20","cusip":"714266103","symbol":"PPTA","quantity":13873,"description":"PERPETUA RES CORP (CANADA)","price":16.9,"valueUsd":234453.7},{"settlementDate":"2026-07-22","cusip":"714266103","symbol":"PPTA","quantity":55,"description":"PERPETUA RES CORP (CANADA)","price":18.62,"valueUsd":1024.1},{"settlementDate":"2026-07-23","cusip":"714266103","symbol":"PPTA","quantity":143,"description":"PERPETUA RES CORP (CANADA)","price":18.5,"valueUsd":2645.5},{"settlementDate":"2026-07-24","cusip":"714266103","symbol":"PPTA","quantity":124200,"description":"PERPETUA RES CORP (CANADA)","price":17.84,"valueUsd":2215728},{"settlementDate":"2026-07-28","cusip":"714266103","symbol":"PPTA","quantity":150,"description":"PERPETUA RES CORP (CANADA)","price":18.24,"valueUsd":2736},{"settlementDate":"2026-07-29","cusip":"714266103","symbol":"PPTA","quantity":18914,"description":"PERPETUA RES CORP (CANADA)","price":17.39,"valueUsd":328914.46},{"settlementDate":"2026-07-31","cusip":"714266103","symbol":"PPTA","quantity":2192,"description":"PERPETUA RES CORP (CANADA)","price":18.91,"valueUsd":41450.72},{"settlementDate":"2026-08-06","cusip":"714266103","symbol":"PPTA","quantity":4704,"description":"PERPETUA RES CORP (CANADA)","price":22.93,"valueUsd":107862.72},{"settlementDate":"2026-08-07","cusip":"714266103","symbol":"PPTA","quantity":22860,"description":"PERPETUA RES CORP (CANADA)","price":22.83,"valueUsd":521893.8},{"settlementDate":"2026-08-14","cusip":"714266103","symbol":"PPTA","quantity":522,"description":"PERPETUA RES CORP (CANADA)","price":24.75,"valueUsd":12919.5},{"settlementDate":"2026-08-17","cusip":"714266103","symbol":"PPTA","quantity":19528,"description":"PERPETUA RES CORP (CANADA)","price":25.24,"valueUsd":492886.72},{"settlementDate":"2026-08-19","cusip":"714266103","symbol":"PPTA","quantity":350,"description":"PERPETUA RES CORP (CANADA)","price":23.79,"valueUsd":8326.5},{"settlementDate":"2026-08-20","cusip":"714266103","symbol":"PPTA","quantity":2038,"description":"PERPETUA RES CORP (CANADA)","price":25.82,"valueUsd":52621.16},{"settlementDate":"2026-08-21","cusip":"714266103","symbol":"PPTA","quantity":3165,"description":"PERPETUA RES CORP (CANADA)","price":25.05,"valueUsd":79283.25},{"settlementDate":"2026-08-26","cusip":"714266103","symbol":"PPTA","quantity":2783,"description":"PERPETUA RES CORP (CANADA)","price":27.02,"valueUsd":75196.66},{"settlementDate":"2026-08-27","cusip":"714266103","symbol":"PPTA","quantity":10938,"description":"PERPETUA RES CORP (CANADA)","price":25.77,"valueUsd":281872.26},{"settlementDate":"2026-08-28","cusip":"714266103","symbol":"PPTA","quantity":4896,"description":"PERPETUA RES CORP (CANADA)","price":26.18,"valueUsd":128177.28},{"settlementDate":"2026-08-31","cusip":"714266103","symbol":"PPTA","quantity":11221,"description":"PERPETUA RES CORP (CANADA)","price":25.11,"valueUsd":281759.31},{"settlementDate":"2026-09-01","cusip":"714266103","symbol":"PPTA","quantity":2321,"description":"PERPETUA RES CORP (CANADA)","price":24.94,"valueUsd":57885.74},{"settlementDate":"2026-09-03","cusip":"714266103","symbol":"PPTA","quantity":290,"description":"PERPETUA RES CORP (CANADA)","price":24.47,"valueUsd":7096.3},{"settlementDate":"2026-09-04","cusip":"714266103","symbol":"PPTA","quantity":4795,"description":"PERPETUA RES CORP (CANADA)","price":25.05,"valueUsd":120114.75},{"settlementDate":"2026-09-08","cusip":"714266103","symbol":"PPTA","quantity":1886,"description":"PERPETUA RES CORP (CANADA)","price":25.09,"valueUsd":47319.74},{"settlementDate":"2026-09-11","cusip":"714266103","symbol":"PPTA","quantity":5388,"description":"PERPETUA RES CORP (CANADA)","price":23.67,"valueUsd":127533.96},{"settlementDate":"2026-09-14","cusip":"714266103","symbol":"PPTA","quantity":460,"description":"PERPETUA RES CORP (CANADA)","price":23.63,"valueUsd":10869.8}],"updatedAt":"2026-10-13T10:08:10.992Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}