{"data":[{"settlementDate":"2026-06-08","cusip":"69354N106","symbol":"PRAA","quantity":319,"description":"PRA GROUP, INC COM STK","price":16.01,"valueUsd":5107.19,"canonicalUrl":"https://xoomar.com/markets/stocks/praa"},{"settlementDate":"2026-06-15","cusip":"69354N106","symbol":"PRAA","quantity":492,"description":"PRA GROUP, INC COM STK","price":15.69,"valueUsd":7719.48,"canonicalUrl":"https://xoomar.com/markets/stocks/praa"},{"settlementDate":"2026-06-18","cusip":"69354N106","symbol":"PRAA","quantity":101,"description":"PRA GROUP, INC COM STK","price":15,"valueUsd":1515,"canonicalUrl":"https://xoomar.com/markets/stocks/praa"},{"settlementDate":"2026-06-24","cusip":"69354N106","symbol":"PRAA","quantity":7890,"description":"PRA GROUP, INC COM STK","price":17.6,"valueUsd":138864,"canonicalUrl":"https://xoomar.com/markets/stocks/praa"},{"settlementDate":"2026-07-06","cusip":"69354N106","symbol":"PRAA","quantity":494,"description":"PRA GROUP, INC COM STK","price":18.28,"valueUsd":9030.32,"canonicalUrl":"https://xoomar.com/markets/stocks/praa"},{"settlementDate":"2026-07-13","cusip":"69354N106","symbol":"PRAA","quantity":19,"description":"PRA GROUP, INC COM STK","price":18.49,"valueUsd":351.31,"canonicalUrl":"https://xoomar.com/markets/stocks/praa"},{"settlementDate":"2026-08-03","cusip":"69354N106","symbol":"PRAA","quantity":951,"description":"PRA GROUP, INC COM STK","price":17.37,"valueUsd":16518.87,"canonicalUrl":"https://xoomar.com/markets/stocks/praa"},{"settlementDate":"2026-08-06","cusip":"69354N106","symbol":"PRAA","quantity":479,"description":"PRA GROUP, INC COM STK","price":17.19,"valueUsd":8234.01,"canonicalUrl":"https://xoomar.com/markets/stocks/praa"},{"settlementDate":"2026-08-13","cusip":"69354N106","symbol":"PRAA","quantity":2600,"description":"PRA GROUP, INC COM STK","price":19.58,"valueUsd":50908,"canonicalUrl":"https://xoomar.com/markets/stocks/praa"},{"settlementDate":"2026-08-19","cusip":"69354N106","symbol":"PRAA","quantity":24,"description":"PRA GROUP, INC COM STK","price":19.65,"valueUsd":471.6,"canonicalUrl":"https://xoomar.com/markets/stocks/praa"},{"settlementDate":"2026-08-25","cusip":"69354N106","symbol":"PRAA","quantity":13,"description":"PRA GROUP, INC COM STK","price":20.17,"valueUsd":262.21,"canonicalUrl":"https://xoomar.com/markets/stocks/praa"},{"settlementDate":"2026-09-08","cusip":"69354N106","symbol":"PRAA","quantity":1819,"description":"PRA GROUP, INC COM STK","price":19.02,"valueUsd":34597.38,"canonicalUrl":"https://xoomar.com/markets/stocks/praa"},{"settlementDate":"2026-09-17","cusip":"69354N106","symbol":"PRAA","quantity":2732,"description":"PRA GROUP, INC COM STK","price":20.07,"valueUsd":54831.24,"canonicalUrl":"https://xoomar.com/markets/stocks/praa"},{"settlementDate":"2026-10-09","cusip":"69354N106","symbol":"PRAA","quantity":7264,"description":"PRA GROUP, INC COM STK","price":20.32,"valueUsd":147604.48,"canonicalUrl":"https://xoomar.com/markets/stocks/praa"}],"updatedAt":"2026-11-04T05:08:54.110Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/praa","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}