{"data":[{"settlementDate":"2026-04-21","cusip":"74006W207","symbol":"PRAX","quantity":1203,"description":"PRAXIS PRECISION MEDICINES INC","price":342.57,"valueUsd":412111.71},{"settlementDate":"2026-05-05","cusip":"74006W207","symbol":"PRAX","quantity":100,"description":"PRAXIS PRECISION MEDICINES INC","price":337.61,"valueUsd":33761},{"settlementDate":"2026-05-14","cusip":"74006W207","symbol":"PRAX","quantity":458,"description":"PRAXIS PRECISION MEDICINES INC","price":346.84,"valueUsd":158852.72},{"settlementDate":"2026-05-18","cusip":"74006W207","symbol":"PRAX","quantity":2579,"description":"PRAXIS PRECISION MEDICINES INC","price":342.58,"valueUsd":883513.82},{"settlementDate":"2026-05-22","cusip":"74006W207","symbol":"PRAX","quantity":158,"description":"PRAXIS PRECISION MEDICINES INC","price":350.56,"valueUsd":55388.48},{"settlementDate":"2026-06-02","cusip":"74006W207","symbol":"PRAX","quantity":8,"description":"PRAXIS PRECISION MEDICINES INC","price":335.16,"valueUsd":2681.28},{"settlementDate":"2026-06-11","cusip":"74006W207","symbol":"PRAX","quantity":23,"description":"PRAXIS PRECISION MEDICINES INC","price":240.66,"valueUsd":5535.18},{"settlementDate":"2026-06-15","cusip":"74006W207","symbol":"PRAX","quantity":143,"description":"PRAXIS PRECISION MEDICINES INC","price":266.58,"valueUsd":38120.94},{"settlementDate":"2026-06-18","cusip":"74006W207","symbol":"PRAX","quantity":166,"description":"PRAXIS PRECISION MEDICINES INC","price":270.01,"valueUsd":44821.66},{"settlementDate":"2026-06-22","cusip":"74006W207","symbol":"PRAX","quantity":21,"description":"PRAXIS PRECISION MEDICINES INC","price":282.31,"valueUsd":5928.51},{"settlementDate":"2026-06-23","cusip":"74006W207","symbol":"PRAX","quantity":230,"description":"PRAXIS PRECISION MEDICINES INC","price":303.39,"valueUsd":69779.7},{"settlementDate":"2026-06-25","cusip":"74006W207","symbol":"PRAX","quantity":300,"description":"PRAXIS PRECISION MEDICINES INC","price":308.94,"valueUsd":92682},{"settlementDate":"2026-06-29","cusip":"74006W207","symbol":"PRAX","quantity":203,"description":"PRAXIS PRECISION MEDICINES INC","price":327.79,"valueUsd":66541.37},{"settlementDate":"2026-06-30","cusip":"74006W207","symbol":"PRAX","quantity":62,"description":"PRAXIS PRECISION MEDICINES INC","price":350.56,"valueUsd":21734.72},{"settlementDate":"2026-07-06","cusip":"74006W207","symbol":"PRAX","quantity":568,"description":"PRAXIS PRECISION MEDICINES INC","price":318.52,"valueUsd":180919.36},{"settlementDate":"2026-07-08","cusip":"74006W207","symbol":"PRAX","quantity":8350,"description":"PRAXIS PRECISION MEDICINES INC","price":323.95,"valueUsd":2704982.5},{"settlementDate":"2026-08-03","cusip":"74006W207","symbol":"PRAX","quantity":67,"description":"PRAXIS PRECISION MEDICINES INC","price":307.83,"valueUsd":20624.61},{"settlementDate":"2026-08-04","cusip":"74006W207","symbol":"PRAX","quantity":67,"description":"PRAXIS PRECISION MEDICINES INC","price":305.51,"valueUsd":20469.17},{"settlementDate":"2026-08-07","cusip":"74006W207","symbol":"PRAX","quantity":1204,"description":"PRAXIS PRECISION MEDICINES INC","price":370.16,"valueUsd":445672.64},{"settlementDate":"2026-08-10","cusip":"74006W207","symbol":"PRAX","quantity":2021,"description":"PRAXIS PRECISION MEDICINES INC","price":360.76,"valueUsd":729095.96},{"settlementDate":"2026-08-11","cusip":"74006W207","symbol":"PRAX","quantity":1544,"description":"PRAXIS PRECISION MEDICINES INC","price":366.96,"valueUsd":566586.24},{"settlementDate":"2026-08-12","cusip":"74006W207","symbol":"PRAX","quantity":272,"description":"PRAXIS PRECISION MEDICINES INC","price":370.68,"valueUsd":100824.96},{"settlementDate":"2026-08-13","cusip":"74006W207","symbol":"PRAX","quantity":3,"description":"PRAXIS PRECISION MEDICINES INC","price":386.33,"valueUsd":1158.99},{"settlementDate":"2026-08-25","cusip":"74006W207","symbol":"PRAX","quantity":49,"description":"PRAXIS PRECISION MEDICINES INC","price":368.03,"valueUsd":18033.47},{"settlementDate":"2026-08-27","cusip":"74006W207","symbol":"PRAX","quantity":437,"description":"PRAXIS PRECISION MEDICINES INC","price":377.37,"valueUsd":164910.69},{"settlementDate":"2026-09-14","cusip":"74006W207","symbol":"PRAX","quantity":760,"description":"PRAXIS PRECISION MEDICINES INC","price":334.58,"valueUsd":254280.8}],"updatedAt":"2026-10-13T04:27:31.443Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}