{"data":[{"settlementDate":"2026-05-04","cusip":"74276L105","symbol":"PRCT","quantity":21387,"description":"PROCEPT BIOROBOTICS CORP COM","price":24.63,"valueUsd":526761.81,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"settlementDate":"2026-05-05","cusip":"74276L105","symbol":"PRCT","quantity":24217,"description":"PROCEPT BIOROBOTICS CORP COM","price":24.83,"valueUsd":601308.11,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"settlementDate":"2026-05-06","cusip":"74276L105","symbol":"PRCT","quantity":821,"description":"PROCEPT BIOROBOTICS CORP COM","price":25.18,"valueUsd":20672.78,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"settlementDate":"2026-05-08","cusip":"74276L105","symbol":"PRCT","quantity":22969,"description":"PROCEPT BIOROBOTICS CORP COM","price":25.44,"valueUsd":584331.36,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"settlementDate":"2026-05-11","cusip":"74276L105","symbol":"PRCT","quantity":11,"description":"PROCEPT BIOROBOTICS CORP COM","price":25.4,"valueUsd":279.4,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"settlementDate":"2026-05-13","cusip":"74276L105","symbol":"PRCT","quantity":2838,"description":"PROCEPT BIOROBOTICS CORP COM","price":28.69,"valueUsd":81422.22,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"settlementDate":"2026-05-18","cusip":"74276L105","symbol":"PRCT","quantity":11077,"description":"PROCEPT BIOROBOTICS CORP COM","price":26.12,"valueUsd":289331.24,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"settlementDate":"2026-05-20","cusip":"74276L105","symbol":"PRCT","quantity":34994,"description":"PROCEPT BIOROBOTICS CORP COM","price":25.91,"valueUsd":906694.54,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"settlementDate":"2026-05-26","cusip":"74276L105","symbol":"PRCT","quantity":227,"description":"PROCEPT BIOROBOTICS CORP COM","price":29,"valueUsd":6583,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"settlementDate":"2026-05-28","cusip":"74276L105","symbol":"PRCT","quantity":3,"description":"PROCEPT BIOROBOTICS CORP COM","price":26.46,"valueUsd":79.38,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"settlementDate":"2026-06-01","cusip":"74276L105","symbol":"PRCT","quantity":2202,"description":"PROCEPT BIOROBOTICS CORP COM","price":26.33,"valueUsd":57978.66,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"settlementDate":"2026-06-02","cusip":"74276L105","symbol":"PRCT","quantity":1579,"description":"PROCEPT BIOROBOTICS CORP COM","price":27.86,"valueUsd":43990.94,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"settlementDate":"2026-06-03","cusip":"74276L105","symbol":"PRCT","quantity":642,"description":"PROCEPT BIOROBOTICS CORP COM","price":26.76,"valueUsd":17179.92,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"settlementDate":"2026-06-05","cusip":"74276L105","symbol":"PRCT","quantity":617,"description":"PROCEPT BIOROBOTICS CORP COM","price":27,"valueUsd":16659,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"settlementDate":"2026-06-08","cusip":"74276L105","symbol":"PRCT","quantity":420,"description":"PROCEPT BIOROBOTICS CORP COM","price":27.83,"valueUsd":11688.6,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"settlementDate":"2026-06-15","cusip":"74276L105","symbol":"PRCT","quantity":36505,"description":"PROCEPT BIOROBOTICS CORP COM","price":25.71,"valueUsd":938543.55,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"settlementDate":"2026-06-26","cusip":"74276L105","symbol":"PRCT","quantity":11,"description":"PROCEPT BIOROBOTICS CORP COM","price":21.49,"valueUsd":236.39,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"settlementDate":"2026-06-29","cusip":"74276L105","symbol":"PRCT","quantity":1826,"description":"PROCEPT BIOROBOTICS CORP COM","price":22.56,"valueUsd":41194.56,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"settlementDate":"2026-06-30","cusip":"74276L105","symbol":"PRCT","quantity":463,"description":"PROCEPT BIOROBOTICS CORP COM","price":22.58,"valueUsd":10454.54,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"settlementDate":"2026-07-08","cusip":"74276L105","symbol":"PRCT","quantity":104,"description":"PROCEPT BIOROBOTICS CORP COM","price":21.03,"valueUsd":2187.12,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"settlementDate":"2026-07-10","cusip":"74276L105","symbol":"PRCT","quantity":26164,"description":"PROCEPT BIOROBOTICS CORP COM","price":19.75,"valueUsd":516739,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"settlementDate":"2026-07-16","cusip":"74276L105","symbol":"PRCT","quantity":11,"description":"PROCEPT BIOROBOTICS CORP COM","price":19.15,"valueUsd":210.65,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"settlementDate":"2026-07-22","cusip":"74276L105","symbol":"PRCT","quantity":200,"description":"PROCEPT BIOROBOTICS CORP COM","price":18.52,"valueUsd":3704,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"settlementDate":"2026-07-23","cusip":"74276L105","symbol":"PRCT","quantity":200,"description":"PROCEPT BIOROBOTICS CORP COM","price":17.7,"valueUsd":3540,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"settlementDate":"2026-07-24","cusip":"74276L105","symbol":"PRCT","quantity":200,"description":"PROCEPT BIOROBOTICS CORP COM","price":17.55,"valueUsd":3510,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"settlementDate":"2026-08-04","cusip":"74276L105","symbol":"PRCT","quantity":8,"description":"PROCEPT BIOROBOTICS CORP COM","price":18.38,"valueUsd":147.04,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"settlementDate":"2026-08-06","cusip":"74276L105","symbol":"PRCT","quantity":23574,"description":"PROCEPT BIOROBOTICS CORP COM","price":19.34,"valueUsd":455921.16,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"settlementDate":"2026-08-10","cusip":"74276L105","symbol":"PRCT","quantity":2158,"description":"PROCEPT BIOROBOTICS CORP COM","price":20.41,"valueUsd":44044.78,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"settlementDate":"2026-08-11","cusip":"74276L105","symbol":"PRCT","quantity":6850,"description":"PROCEPT BIOROBOTICS CORP COM","price":21.71,"valueUsd":148713.5,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"settlementDate":"2026-08-12","cusip":"74276L105","symbol":"PRCT","quantity":17,"description":"PROCEPT BIOROBOTICS CORP COM","price":22.89,"valueUsd":389.13,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"settlementDate":"2026-08-14","cusip":"74276L105","symbol":"PRCT","quantity":799,"description":"PROCEPT BIOROBOTICS CORP COM","price":21.95,"valueUsd":17538.05,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"settlementDate":"2026-08-17","cusip":"74276L105","symbol":"PRCT","quantity":13121,"description":"PROCEPT BIOROBOTICS CORP COM","price":21.65,"valueUsd":284069.65,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"settlementDate":"2026-08-19","cusip":"74276L105","symbol":"PRCT","quantity":2817,"description":"PROCEPT BIOROBOTICS CORP COM","price":21.32,"valueUsd":60058.44,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"settlementDate":"2026-08-21","cusip":"74276L105","symbol":"PRCT","quantity":79,"description":"PROCEPT BIOROBOTICS CORP COM","price":20.73,"valueUsd":1637.67,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"settlementDate":"2026-08-27","cusip":"74276L105","symbol":"PRCT","quantity":123,"description":"PROCEPT BIOROBOTICS CORP COM","price":21.07,"valueUsd":2591.61,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"settlementDate":"2026-09-04","cusip":"74276L105","symbol":"PRCT","quantity":54244,"description":"PROCEPT BIOROBOTICS CORP COM","price":21.37,"valueUsd":1159194.28,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"settlementDate":"2026-09-08","cusip":"74276L105","symbol":"PRCT","quantity":46123,"description":"PROCEPT BIOROBOTICS CORP COM","price":22.76,"valueUsd":1049759.48,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"settlementDate":"2026-09-10","cusip":"74276L105","symbol":"PRCT","quantity":20092,"description":"PROCEPT BIOROBOTICS CORP COM","price":20.74,"valueUsd":416708.08,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"settlementDate":"2026-09-11","cusip":"74276L105","symbol":"PRCT","quantity":19339,"description":"PROCEPT BIOROBOTICS CORP COM","price":20.07,"valueUsd":388133.73,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"settlementDate":"2026-09-14","cusip":"74276L105","symbol":"PRCT","quantity":14507,"description":"PROCEPT BIOROBOTICS CORP COM","price":20.38,"valueUsd":295652.66,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"settlementDate":"2026-09-15","cusip":"74276L105","symbol":"PRCT","quantity":18297,"description":"PROCEPT BIOROBOTICS CORP COM","price":21.02,"valueUsd":384602.94,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"settlementDate":"2026-09-17","cusip":"74276L105","symbol":"PRCT","quantity":57,"description":"PROCEPT BIOROBOTICS CORP COM","price":19.44,"valueUsd":1108.08,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"settlementDate":"2026-09-18","cusip":"74276L105","symbol":"PRCT","quantity":39433,"description":"PROCEPT BIOROBOTICS CORP COM","price":19.47,"valueUsd":767760.51,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"settlementDate":"2026-09-21","cusip":"74276L105","symbol":"PRCT","quantity":40921,"description":"PROCEPT BIOROBOTICS CORP COM","price":19.3,"valueUsd":789775.3,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"settlementDate":"2026-09-25","cusip":"74276L105","symbol":"PRCT","quantity":11181,"description":"PROCEPT BIOROBOTICS CORP COM","price":17.5,"valueUsd":195667.5,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"settlementDate":"2026-10-05","cusip":"74276L105","symbol":"PRCT","quantity":32037,"description":"PROCEPT BIOROBOTICS CORP COM","price":17.16,"valueUsd":549754.92,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"},{"settlementDate":"2026-10-06","cusip":"74276L105","symbol":"PRCT","quantity":4929,"description":"PROCEPT BIOROBOTICS CORP COM","price":17.82,"valueUsd":87834.78,"canonicalUrl":"https://xoomar.com/markets/stocks/prct"}],"updatedAt":"2026-11-04T02:28:21.872Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/prct","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}