{"data":[{"settlementDate":"2026-05-06","cusip":"71363P106","symbol":"PRDO","quantity":20,"description":"PERDOCEO ED CORP","price":34.75,"valueUsd":695,"canonicalUrl":"https://xoomar.com/markets/stocks/prdo"},{"settlementDate":"2026-05-07","cusip":"71363P106","symbol":"PRDO","quantity":20,"description":"PERDOCEO ED CORP","price":34.11,"valueUsd":682.2,"canonicalUrl":"https://xoomar.com/markets/stocks/prdo"},{"settlementDate":"2026-05-08","cusip":"71363P106","symbol":"PRDO","quantity":556,"description":"PERDOCEO ED CORP","price":34.44,"valueUsd":19148.64,"canonicalUrl":"https://xoomar.com/markets/stocks/prdo"},{"settlementDate":"2026-05-14","cusip":"71363P106","symbol":"PRDO","quantity":10,"description":"PERDOCEO ED CORP","price":34.92,"valueUsd":349.2,"canonicalUrl":"https://xoomar.com/markets/stocks/prdo"},{"settlementDate":"2026-05-19","cusip":"71363P106","symbol":"PRDO","quantity":15,"description":"PERDOCEO ED CORP","price":34.67,"valueUsd":520.05,"canonicalUrl":"https://xoomar.com/markets/stocks/prdo"},{"settlementDate":"2026-06-02","cusip":"71363P106","symbol":"PRDO","quantity":1059,"description":"PERDOCEO ED CORP","price":32.86,"valueUsd":34798.74,"canonicalUrl":"https://xoomar.com/markets/stocks/prdo"},{"settlementDate":"2026-06-03","cusip":"71363P106","symbol":"PRDO","quantity":59,"description":"PERDOCEO ED CORP","price":33.26,"valueUsd":1962.34,"canonicalUrl":"https://xoomar.com/markets/stocks/prdo"},{"settlementDate":"2026-06-04","cusip":"71363P106","symbol":"PRDO","quantity":58,"description":"PERDOCEO ED CORP","price":33.09,"valueUsd":1919.22,"canonicalUrl":"https://xoomar.com/markets/stocks/prdo"},{"settlementDate":"2026-06-08","cusip":"71363P106","symbol":"PRDO","quantity":59,"description":"PERDOCEO ED CORP","price":34.27,"valueUsd":2021.93,"canonicalUrl":"https://xoomar.com/markets/stocks/prdo"},{"settlementDate":"2026-06-09","cusip":"71363P106","symbol":"PRDO","quantity":59,"description":"PERDOCEO ED CORP","price":34.08,"valueUsd":2010.72,"canonicalUrl":"https://xoomar.com/markets/stocks/prdo"},{"settlementDate":"2026-06-10","cusip":"71363P106","symbol":"PRDO","quantity":59,"description":"PERDOCEO ED CORP","price":34.33,"valueUsd":2025.47,"canonicalUrl":"https://xoomar.com/markets/stocks/prdo"},{"settlementDate":"2026-06-11","cusip":"71363P106","symbol":"PRDO","quantity":123,"description":"PERDOCEO ED CORP","price":35.22,"valueUsd":4332.06,"canonicalUrl":"https://xoomar.com/markets/stocks/prdo"},{"settlementDate":"2026-06-15","cusip":"71363P106","symbol":"PRDO","quantity":517,"description":"PERDOCEO ED CORP","price":34.04,"valueUsd":17598.68,"canonicalUrl":"https://xoomar.com/markets/stocks/prdo"},{"settlementDate":"2026-06-17","cusip":"71363P106","symbol":"PRDO","quantity":14,"description":"PERDOCEO ED CORP","price":32.16,"valueUsd":450.24,"canonicalUrl":"https://xoomar.com/markets/stocks/prdo"},{"settlementDate":"2026-07-01","cusip":"71363P106","symbol":"PRDO","quantity":1,"description":"PERDOCEO ED CORP","price":32,"valueUsd":32,"canonicalUrl":"https://xoomar.com/markets/stocks/prdo"},{"settlementDate":"2026-07-13","cusip":"71363P106","symbol":"PRDO","quantity":566,"description":"PERDOCEO ED CORP","price":35.71,"valueUsd":20211.86,"canonicalUrl":"https://xoomar.com/markets/stocks/prdo"},{"settlementDate":"2026-07-15","cusip":"71363P106","symbol":"PRDO","quantity":528,"description":"PERDOCEO ED CORP","price":36.32,"valueUsd":19176.96,"canonicalUrl":"https://xoomar.com/markets/stocks/prdo"},{"settlementDate":"2026-07-16","cusip":"71363P106","symbol":"PRDO","quantity":20,"description":"PERDOCEO ED CORP","price":32.35,"valueUsd":647,"canonicalUrl":"https://xoomar.com/markets/stocks/prdo"},{"settlementDate":"2026-07-17","cusip":"71363P106","symbol":"PRDO","quantity":661,"description":"PERDOCEO ED CORP","price":32.49,"valueUsd":21475.89,"canonicalUrl":"https://xoomar.com/markets/stocks/prdo"},{"settlementDate":"2026-07-20","cusip":"71363P106","symbol":"PRDO","quantity":772,"description":"PERDOCEO ED CORP","price":31.66,"valueUsd":24441.52,"canonicalUrl":"https://xoomar.com/markets/stocks/prdo"},{"settlementDate":"2026-08-04","cusip":"71363P106","symbol":"PRDO","quantity":2217,"description":"PERDOCEO ED CORP","price":32.57,"valueUsd":72207.69,"canonicalUrl":"https://xoomar.com/markets/stocks/prdo"},{"settlementDate":"2026-08-05","cusip":"71363P106","symbol":"PRDO","quantity":5,"description":"PERDOCEO ED CORP","price":32.92,"valueUsd":164.6,"canonicalUrl":"https://xoomar.com/markets/stocks/prdo"},{"settlementDate":"2026-08-27","cusip":"71363P106","symbol":"PRDO","quantity":44990,"description":"PERDOCEO ED CORP","price":33.46,"valueUsd":1505365.4,"canonicalUrl":"https://xoomar.com/markets/stocks/prdo"},{"settlementDate":"2026-08-31","cusip":"71363P106","symbol":"PRDO","quantity":1509,"description":"PERDOCEO ED CORP","price":33.57,"valueUsd":50657.13,"canonicalUrl":"https://xoomar.com/markets/stocks/prdo"},{"settlementDate":"2026-09-15","cusip":"71363P106","symbol":"PRDO","quantity":112,"description":"PERDOCEO ED CORP","price":33.06,"valueUsd":3702.72,"canonicalUrl":"https://xoomar.com/markets/stocks/prdo"},{"settlementDate":"2026-09-18","cusip":"71363P106","symbol":"PRDO","quantity":281,"description":"PERDOCEO ED CORP","price":32.73,"valueUsd":9197.13,"canonicalUrl":"https://xoomar.com/markets/stocks/prdo"},{"settlementDate":"2026-09-22","cusip":"71363P106","symbol":"PRDO","quantity":1474116,"description":"PERDOCEO ED CORP","price":32.33,"valueUsd":47658170.28,"canonicalUrl":"https://xoomar.com/markets/stocks/prdo"},{"settlementDate":"2026-09-23","cusip":"71363P106","symbol":"PRDO","quantity":3,"description":"PERDOCEO ED CORP","price":31.23,"valueUsd":93.69,"canonicalUrl":"https://xoomar.com/markets/stocks/prdo"}],"updatedAt":"2026-10-24T19:25:18.711Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/prdo","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}