{"data":[{"settlementDate":"2026-05-04","cusip":"G97822103","symbol":"PRGO","quantity":3653,"description":"PERRIGO COMPANY PLC (IRL)","price":11.92,"valueUsd":43543.76,"canonicalUrl":"https://xoomar.com/markets/stocks/prgo"},{"settlementDate":"2026-05-07","cusip":"G97822103","symbol":"PRGO","quantity":2182,"description":"PERRIGO COMPANY PLC (IRL)","price":12.26,"valueUsd":26751.32,"canonicalUrl":"https://xoomar.com/markets/stocks/prgo"},{"settlementDate":"2026-05-11","cusip":"G97822103","symbol":"PRGO","quantity":101080,"description":"PERRIGO COMPANY PLC (IRL)","price":11.71,"valueUsd":1183646.8,"canonicalUrl":"https://xoomar.com/markets/stocks/prgo"},{"settlementDate":"2026-05-13","cusip":"G97822103","symbol":"PRGO","quantity":1839,"description":"PERRIGO COMPANY PLC (IRL)","price":11.12,"valueUsd":20449.68,"canonicalUrl":"https://xoomar.com/markets/stocks/prgo"},{"settlementDate":"2026-05-14","cusip":"G97822103","symbol":"PRGO","quantity":1776,"description":"PERRIGO COMPANY PLC (IRL)","price":10.91,"valueUsd":19376.16,"canonicalUrl":"https://xoomar.com/markets/stocks/prgo"},{"settlementDate":"2026-05-15","cusip":"G97822103","symbol":"PRGO","quantity":6,"description":"PERRIGO COMPANY PLC (IRL)","price":10.84,"valueUsd":65.04,"canonicalUrl":"https://xoomar.com/markets/stocks/prgo"},{"settlementDate":"2026-05-18","cusip":"G97822103","symbol":"PRGO","quantity":99,"description":"PERRIGO COMPANY PLC (IRL)","price":10.61,"valueUsd":1050.39,"canonicalUrl":"https://xoomar.com/markets/stocks/prgo"},{"settlementDate":"2026-05-19","cusip":"G97822103","symbol":"PRGO","quantity":175,"description":"PERRIGO COMPANY PLC (IRL)","price":10.68,"valueUsd":1869,"canonicalUrl":"https://xoomar.com/markets/stocks/prgo"},{"settlementDate":"2026-05-27","cusip":"G97822103","symbol":"PRGO","quantity":47,"description":"PERRIGO COMPANY PLC (IRL)","price":10.8,"valueUsd":507.6,"canonicalUrl":"https://xoomar.com/markets/stocks/prgo"},{"settlementDate":"2026-05-28","cusip":"G97822103","symbol":"PRGO","quantity":2670,"description":"PERRIGO COMPANY PLC (IRL)","price":11.16,"valueUsd":29797.2,"canonicalUrl":"https://xoomar.com/markets/stocks/prgo"},{"settlementDate":"2026-05-29","cusip":"G97822103","symbol":"PRGO","quantity":6364,"description":"PERRIGO COMPANY PLC (IRL)","price":11.44,"valueUsd":72804.16,"canonicalUrl":"https://xoomar.com/markets/stocks/prgo"},{"settlementDate":"2026-06-02","cusip":"G97822103","symbol":"PRGO","quantity":2413,"description":"PERRIGO COMPANY PLC (IRL)","price":10.76,"valueUsd":25963.88,"canonicalUrl":"https://xoomar.com/markets/stocks/prgo"},{"settlementDate":"2026-06-03","cusip":"G97822103","symbol":"PRGO","quantity":3362,"description":"PERRIGO COMPANY PLC (IRL)","price":10.46,"valueUsd":35166.52,"canonicalUrl":"https://xoomar.com/markets/stocks/prgo"},{"settlementDate":"2026-06-04","cusip":"G97822103","symbol":"PRGO","quantity":3059,"description":"PERRIGO COMPANY PLC (IRL)","price":10.46,"valueUsd":31997.14,"canonicalUrl":"https://xoomar.com/markets/stocks/prgo"},{"settlementDate":"2026-06-15","cusip":"G97822103","symbol":"PRGO","quantity":35683,"description":"PERRIGO COMPANY PLC (IRL)","price":10.99,"valueUsd":392156.17,"canonicalUrl":"https://xoomar.com/markets/stocks/prgo"},{"settlementDate":"2026-06-22","cusip":"G97822103","symbol":"PRGO","quantity":2637,"description":"PERRIGO COMPANY PLC (IRL)","price":10.25,"valueUsd":27029.25,"canonicalUrl":"https://xoomar.com/markets/stocks/prgo"},{"settlementDate":"2026-06-23","cusip":"G97822103","symbol":"PRGO","quantity":2195,"description":"PERRIGO COMPANY PLC (IRL)","price":9.6,"valueUsd":21072,"canonicalUrl":"https://xoomar.com/markets/stocks/prgo"},{"settlementDate":"2026-06-29","cusip":"G97822103","symbol":"PRGO","quantity":360058,"description":"PERRIGO COMPANY PLC (IRL)","price":9.95,"valueUsd":3582577.1,"canonicalUrl":"https://xoomar.com/markets/stocks/prgo"},{"settlementDate":"2026-06-30","cusip":"G97822103","symbol":"PRGO","quantity":41979,"description":"PERRIGO COMPANY PLC (IRL)","price":10.05,"valueUsd":421888.95,"canonicalUrl":"https://xoomar.com/markets/stocks/prgo"},{"settlementDate":"2026-07-01","cusip":"G97822103","symbol":"PRGO","quantity":11259,"description":"PERRIGO COMPANY PLC (IRL)","price":10.39,"valueUsd":116981.01,"canonicalUrl":"https://xoomar.com/markets/stocks/prgo"},{"settlementDate":"2026-07-02","cusip":"G97822103","symbol":"PRGO","quantity":1618,"description":"PERRIGO COMPANY PLC (IRL)","price":10.31,"valueUsd":16681.58,"canonicalUrl":"https://xoomar.com/markets/stocks/prgo"},{"settlementDate":"2026-07-06","cusip":"G97822103","symbol":"PRGO","quantity":1733,"description":"PERRIGO COMPANY PLC (IRL)","price":11.02,"valueUsd":19097.66,"canonicalUrl":"https://xoomar.com/markets/stocks/prgo"},{"settlementDate":"2026-07-07","cusip":"G97822103","symbol":"PRGO","quantity":1624,"description":"PERRIGO COMPANY PLC (IRL)","price":11.09,"valueUsd":18010.16,"canonicalUrl":"https://xoomar.com/markets/stocks/prgo"},{"settlementDate":"2026-07-08","cusip":"G97822103","symbol":"PRGO","quantity":3632,"description":"PERRIGO COMPANY PLC (IRL)","price":11.19,"valueUsd":40642.08,"canonicalUrl":"https://xoomar.com/markets/stocks/prgo"},{"settlementDate":"2026-07-09","cusip":"G97822103","symbol":"PRGO","quantity":10020,"description":"PERRIGO COMPANY PLC (IRL)","price":10.52,"valueUsd":105410.4,"canonicalUrl":"https://xoomar.com/markets/stocks/prgo"},{"settlementDate":"2026-07-10","cusip":"G97822103","symbol":"PRGO","quantity":1757,"description":"PERRIGO COMPANY PLC (IRL)","price":10.41,"valueUsd":18290.37,"canonicalUrl":"https://xoomar.com/markets/stocks/prgo"},{"settlementDate":"2026-07-13","cusip":"G97822103","symbol":"PRGO","quantity":42348,"description":"PERRIGO COMPANY PLC (IRL)","price":10.22,"valueUsd":432796.56,"canonicalUrl":"https://xoomar.com/markets/stocks/prgo"},{"settlementDate":"2026-07-17","cusip":"G97822103","symbol":"PRGO","quantity":5,"description":"PERRIGO COMPANY PLC (IRL)","price":11.16,"valueUsd":55.8,"canonicalUrl":"https://xoomar.com/markets/stocks/prgo"},{"settlementDate":"2026-07-22","cusip":"G97822103","symbol":"PRGO","quantity":2867,"description":"PERRIGO COMPANY PLC (IRL)","price":10.47,"valueUsd":30017.49,"canonicalUrl":"https://xoomar.com/markets/stocks/prgo"},{"settlementDate":"2026-07-23","cusip":"G97822103","symbol":"PRGO","quantity":2501,"description":"PERRIGO COMPANY PLC (IRL)","price":10.47,"valueUsd":26185.47,"canonicalUrl":"https://xoomar.com/markets/stocks/prgo"},{"settlementDate":"2026-07-27","cusip":"G97822103","symbol":"PRGO","quantity":5770,"description":"PERRIGO COMPANY PLC (IRL)","price":10.09,"valueUsd":58219.3,"canonicalUrl":"https://xoomar.com/markets/stocks/prgo"},{"settlementDate":"2026-07-28","cusip":"G97822103","symbol":"PRGO","quantity":2941,"description":"PERRIGO COMPANY PLC (IRL)","price":10.14,"valueUsd":29821.74,"canonicalUrl":"https://xoomar.com/markets/stocks/prgo"},{"settlementDate":"2026-08-06","cusip":"G97822103","symbol":"PRGO","quantity":932,"description":"PERRIGO COMPANY PLC (IRL)","price":13.27,"valueUsd":12367.64,"canonicalUrl":"https://xoomar.com/markets/stocks/prgo"},{"settlementDate":"2026-08-11","cusip":"G97822103","symbol":"PRGO","quantity":155,"description":"PERRIGO COMPANY PLC (IRL)","price":12.64,"valueUsd":1959.2,"canonicalUrl":"https://xoomar.com/markets/stocks/prgo"},{"settlementDate":"2026-08-14","cusip":"G97822103","symbol":"PRGO","quantity":3615,"description":"PERRIGO COMPANY PLC (IRL)","price":12.83,"valueUsd":46380.45,"canonicalUrl":"https://xoomar.com/markets/stocks/prgo"},{"settlementDate":"2026-08-17","cusip":"G97822103","symbol":"PRGO","quantity":761,"description":"PERRIGO COMPANY PLC (IRL)","price":13.04,"valueUsd":9923.44,"canonicalUrl":"https://xoomar.com/markets/stocks/prgo"},{"settlementDate":"2026-08-20","cusip":"G97822103","symbol":"PRGO","quantity":8382,"description":"PERRIGO COMPANY PLC (IRL)","price":13.96,"valueUsd":117012.72,"canonicalUrl":"https://xoomar.com/markets/stocks/prgo"},{"settlementDate":"2026-08-21","cusip":"G97822103","symbol":"PRGO","quantity":8381,"description":"PERRIGO COMPANY PLC (IRL)","price":13.7,"valueUsd":114819.7,"canonicalUrl":"https://xoomar.com/markets/stocks/prgo"},{"settlementDate":"2026-08-24","cusip":"G97822103","symbol":"PRGO","quantity":8422,"description":"PERRIGO COMPANY PLC (IRL)","price":14.25,"valueUsd":120013.5,"canonicalUrl":"https://xoomar.com/markets/stocks/prgo"},{"settlementDate":"2026-08-26","cusip":"G97822103","symbol":"PRGO","quantity":35265,"description":"PERRIGO COMPANY PLC (IRL)","price":14.48,"valueUsd":510637.2,"canonicalUrl":"https://xoomar.com/markets/stocks/prgo"},{"settlementDate":"2026-08-27","cusip":"G97822103","symbol":"PRGO","quantity":4715,"description":"PERRIGO COMPANY PLC (IRL)","price":14.76,"valueUsd":69593.4,"canonicalUrl":"https://xoomar.com/markets/stocks/prgo"},{"settlementDate":"2026-08-28","cusip":"G97822103","symbol":"PRGO","quantity":159852,"description":"PERRIGO COMPANY PLC (IRL)","price":14.37,"valueUsd":2297073.24,"canonicalUrl":"https://xoomar.com/markets/stocks/prgo"},{"settlementDate":"2026-08-31","cusip":"G97822103","symbol":"PRGO","quantity":66165,"description":"PERRIGO COMPANY PLC (IRL)","price":14.48,"valueUsd":958069.2,"canonicalUrl":"https://xoomar.com/markets/stocks/prgo"},{"settlementDate":"2026-09-09","cusip":"G97822103","symbol":"PRGO","quantity":14063,"description":"PERRIGO COMPANY PLC (IRL)","price":14.58,"valueUsd":205038.54,"canonicalUrl":"https://xoomar.com/markets/stocks/prgo"},{"settlementDate":"2026-09-10","cusip":"G97822103","symbol":"PRGO","quantity":1898,"description":"PERRIGO COMPANY PLC (IRL)","price":14.34,"valueUsd":27217.32,"canonicalUrl":"https://xoomar.com/markets/stocks/prgo"},{"settlementDate":"2026-09-11","cusip":"G97822103","symbol":"PRGO","quantity":17001,"description":"PERRIGO COMPANY PLC (IRL)","price":13.59,"valueUsd":231043.59,"canonicalUrl":"https://xoomar.com/markets/stocks/prgo"},{"settlementDate":"2026-09-14","cusip":"G97822103","symbol":"PRGO","quantity":191773,"description":"PERRIGO COMPANY PLC (IRL)","price":13.66,"valueUsd":2619619.18,"canonicalUrl":"https://xoomar.com/markets/stocks/prgo"},{"settlementDate":"2026-09-15","cusip":"G97822103","symbol":"PRGO","quantity":9339,"description":"PERRIGO COMPANY PLC (IRL)","price":13.65,"valueUsd":127477.35,"canonicalUrl":"https://xoomar.com/markets/stocks/prgo"},{"settlementDate":"2026-09-17","cusip":"G97822103","symbol":"PRGO","quantity":13162,"description":"PERRIGO COMPANY PLC (IRL)","price":13.54,"valueUsd":178213.48,"canonicalUrl":"https://xoomar.com/markets/stocks/prgo"},{"settlementDate":"2026-09-18","cusip":"G97822103","symbol":"PRGO","quantity":62365,"description":"PERRIGO COMPANY PLC (IRL)","price":13.48,"valueUsd":840680.2,"canonicalUrl":"https://xoomar.com/markets/stocks/prgo"},{"settlementDate":"2026-09-21","cusip":"G97822103","symbol":"PRGO","quantity":10421,"description":"PERRIGO COMPANY PLC (IRL)","price":13.56,"valueUsd":141308.76,"canonicalUrl":"https://xoomar.com/markets/stocks/prgo"},{"settlementDate":"2026-09-22","cusip":"G97822103","symbol":"PRGO","quantity":51322,"description":"PERRIGO COMPANY PLC (IRL)","price":14.13,"valueUsd":725179.86,"canonicalUrl":"https://xoomar.com/markets/stocks/prgo"},{"settlementDate":"2026-09-23","cusip":"G97822103","symbol":"PRGO","quantity":25,"description":"PERRIGO COMPANY PLC (IRL)","price":14.31,"valueUsd":357.75,"canonicalUrl":"https://xoomar.com/markets/stocks/prgo"},{"settlementDate":"2026-09-24","cusip":"G97822103","symbol":"PRGO","quantity":7,"description":"PERRIGO COMPANY PLC (IRL)","price":13.84,"valueUsd":96.88,"canonicalUrl":"https://xoomar.com/markets/stocks/prgo"},{"settlementDate":"2026-09-25","cusip":"G97822103","symbol":"PRGO","quantity":5162,"description":"PERRIGO COMPANY PLC (IRL)","price":14.68,"valueUsd":75778.16,"canonicalUrl":"https://xoomar.com/markets/stocks/prgo"},{"settlementDate":"2026-09-29","cusip":"G97822103","symbol":"PRGO","quantity":2731,"description":"PERRIGO COMPANY PLC (IRL)","price":15.1,"valueUsd":41238.1,"canonicalUrl":"https://xoomar.com/markets/stocks/prgo"},{"settlementDate":"2026-09-30","cusip":"G97822103","symbol":"PRGO","quantity":64066,"description":"PERRIGO COMPANY PLC (IRL)","price":15,"valueUsd":960990,"canonicalUrl":"https://xoomar.com/markets/stocks/prgo"},{"settlementDate":"2026-10-01","cusip":"G97822103","symbol":"PRGO","quantity":127058,"description":"PERRIGO COMPANY PLC (IRL)","price":14.76,"valueUsd":1875376.08,"canonicalUrl":"https://xoomar.com/markets/stocks/prgo"},{"settlementDate":"2026-10-02","cusip":"G97822103","symbol":"PRGO","quantity":67608,"description":"PERRIGO COMPANY PLC (IRL)","price":14.02,"valueUsd":947864.16,"canonicalUrl":"https://xoomar.com/markets/stocks/prgo"},{"settlementDate":"2026-10-05","cusip":"G97822103","symbol":"PRGO","quantity":4360,"description":"PERRIGO COMPANY PLC (IRL)","price":14.26,"valueUsd":62173.6,"canonicalUrl":"https://xoomar.com/markets/stocks/prgo"},{"settlementDate":"2026-10-06","cusip":"G97822103","symbol":"PRGO","quantity":1839,"description":"PERRIGO COMPANY PLC (IRL)","price":14.44,"valueUsd":26555.16,"canonicalUrl":"https://xoomar.com/markets/stocks/prgo"},{"settlementDate":"2026-10-08","cusip":"G97822103","symbol":"PRGO","quantity":334,"description":"PERRIGO COMPANY PLC (IRL)","price":14.55,"valueUsd":4859.7,"canonicalUrl":"https://xoomar.com/markets/stocks/prgo"},{"settlementDate":"2026-10-09","cusip":"G97822103","symbol":"PRGO","quantity":318,"description":"PERRIGO COMPANY PLC (IRL)","price":14.5,"valueUsd":4611,"canonicalUrl":"https://xoomar.com/markets/stocks/prgo"},{"settlementDate":"2026-10-13","cusip":"G97822103","symbol":"PRGO","quantity":6485,"description":"PERRIGO COMPANY PLC (IRL)","price":15.45,"valueUsd":100193.25,"canonicalUrl":"https://xoomar.com/markets/stocks/prgo"},{"settlementDate":"2026-10-14","cusip":"G97822103","symbol":"PRGO","quantity":17966,"description":"PERRIGO COMPANY PLC (IRL)","price":15.37,"valueUsd":276137.42,"canonicalUrl":"https://xoomar.com/markets/stocks/prgo"}],"updatedAt":"2026-11-04T08:24:46.475Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/prgo","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}