{"data":[{"settlementDate":"2026-05-12","cusip":"20731J102","symbol":"PRHI","quantity":281,"description":"PRESURANCE HOLDINGS, INC. COMM","price":0.65,"valueUsd":182.65,"canonicalUrl":"https://xoomar.com/markets/stocks/prhi"},{"settlementDate":"2026-05-14","cusip":"20731J102","symbol":"PRHI","quantity":201,"description":"PRESURANCE HOLDINGS, INC. COMM","price":0.61,"valueUsd":122.61,"canonicalUrl":"https://xoomar.com/markets/stocks/prhi"},{"settlementDate":"2026-06-01","cusip":"20731J102","symbol":"PRHI","quantity":254,"description":"PRESURANCE HOLDINGS, INC. COMM","price":0.59,"valueUsd":149.86,"canonicalUrl":"https://xoomar.com/markets/stocks/prhi"},{"settlementDate":"2026-06-03","cusip":"20731J409","symbol":"PRHI","quantity":641,"description":"PRESURANCE HLDGS INC COM NEW","price":5.39,"valueUsd":3454.99,"canonicalUrl":"https://xoomar.com/markets/stocks/prhi"},{"settlementDate":"2026-06-04","cusip":"20731J409","symbol":"PRHI","quantity":3328,"description":"PRESURANCE HLDGS INC COM NEW","price":5.66,"valueUsd":18836.48,"canonicalUrl":"https://xoomar.com/markets/stocks/prhi"},{"settlementDate":"2026-06-05","cusip":"20731J409","symbol":"PRHI","quantity":1240,"description":"PRESURANCE HLDGS INC COM NEW","price":5.69,"valueUsd":7055.6,"canonicalUrl":"https://xoomar.com/markets/stocks/prhi"},{"settlementDate":"2026-06-08","cusip":"20731J409","symbol":"PRHI","quantity":2,"description":"PRESURANCE HLDGS INC COM NEW","price":5.32,"valueUsd":10.64,"canonicalUrl":"https://xoomar.com/markets/stocks/prhi"},{"settlementDate":"2026-06-09","cusip":"20731J409","symbol":"PRHI","quantity":1,"description":"PRESURANCE HLDGS INC COM NEW","price":5.21,"valueUsd":5.21,"canonicalUrl":"https://xoomar.com/markets/stocks/prhi"},{"settlementDate":"2026-06-10","cusip":"20731J409","symbol":"PRHI","quantity":1,"description":"PRESURANCE HLDGS INC COM NEW","price":5.03,"valueUsd":5.03,"canonicalUrl":"https://xoomar.com/markets/stocks/prhi"},{"settlementDate":"2026-06-11","cusip":"20731J409","symbol":"PRHI","quantity":1,"description":"PRESURANCE HLDGS INC COM NEW","price":5.13,"valueUsd":5.13,"canonicalUrl":"https://xoomar.com/markets/stocks/prhi"},{"settlementDate":"2026-06-12","cusip":"20731J409","symbol":"PRHI","quantity":1,"description":"PRESURANCE HLDGS INC COM NEW","price":4.99,"valueUsd":4.99,"canonicalUrl":"https://xoomar.com/markets/stocks/prhi"},{"settlementDate":"2026-06-15","cusip":"20731J409","symbol":"PRHI","quantity":1,"description":"PRESURANCE HLDGS INC COM NEW","price":4.98,"valueUsd":4.98,"canonicalUrl":"https://xoomar.com/markets/stocks/prhi"},{"settlementDate":"2026-06-16","cusip":"20731J409","symbol":"PRHI","quantity":207,"description":"PRESURANCE HLDGS INC COM NEW","price":4.9,"valueUsd":1014.3,"canonicalUrl":"https://xoomar.com/markets/stocks/prhi"},{"settlementDate":"2026-06-17","cusip":"20731J409","symbol":"PRHI","quantity":1,"description":"PRESURANCE HLDGS INC COM NEW","price":4.83,"valueUsd":4.83,"canonicalUrl":"https://xoomar.com/markets/stocks/prhi"},{"settlementDate":"2026-06-18","cusip":"20731J409","symbol":"PRHI","quantity":80,"description":"PRESURANCE HLDGS INC COM NEW","price":4.84,"valueUsd":387.2,"canonicalUrl":"https://xoomar.com/markets/stocks/prhi"},{"settlementDate":"2026-06-22","cusip":"20731J409","symbol":"PRHI","quantity":637,"description":"PRESURANCE HLDGS INC COM NEW","price":5.11,"valueUsd":3255.07,"canonicalUrl":"https://xoomar.com/markets/stocks/prhi"},{"settlementDate":"2026-06-23","cusip":"20731J409","symbol":"PRHI","quantity":581,"description":"PRESURANCE HLDGS INC COM NEW","price":4.82,"valueUsd":2800.42,"canonicalUrl":"https://xoomar.com/markets/stocks/prhi"},{"settlementDate":"2026-06-24","cusip":"20731J409","symbol":"PRHI","quantity":1,"description":"PRESURANCE HLDGS INC COM NEW","price":4.75,"valueUsd":4.75,"canonicalUrl":"https://xoomar.com/markets/stocks/prhi"},{"settlementDate":"2026-06-25","cusip":"20731J409","symbol":"PRHI","quantity":1,"description":"PRESURANCE HLDGS INC COM NEW","price":4.64,"valueUsd":4.64,"canonicalUrl":"https://xoomar.com/markets/stocks/prhi"},{"settlementDate":"2026-06-26","cusip":"20731J409","symbol":"PRHI","quantity":316,"description":"PRESURANCE HLDGS INC COM NEW","price":4.62,"valueUsd":1459.92,"canonicalUrl":"https://xoomar.com/markets/stocks/prhi"},{"settlementDate":"2026-06-29","cusip":"20731J409","symbol":"PRHI","quantity":1,"description":"PRESURANCE HLDGS INC COM NEW","price":4.98,"valueUsd":4.98,"canonicalUrl":"https://xoomar.com/markets/stocks/prhi"},{"settlementDate":"2026-06-30","cusip":"20731J409","symbol":"PRHI","quantity":1,"description":"PRESURANCE HLDGS INC COM NEW","price":5.13,"valueUsd":5.13,"canonicalUrl":"https://xoomar.com/markets/stocks/prhi"},{"settlementDate":"2026-07-01","cusip":"20731J409","symbol":"PRHI","quantity":1,"description":"PRESURANCE HLDGS INC COM NEW","price":4.91,"valueUsd":4.91,"canonicalUrl":"https://xoomar.com/markets/stocks/prhi"},{"settlementDate":"2026-07-02","cusip":"20731J409","symbol":"PRHI","quantity":1,"description":"PRESURANCE HLDGS INC COM NEW","price":5.26,"valueUsd":5.26,"canonicalUrl":"https://xoomar.com/markets/stocks/prhi"},{"settlementDate":"2026-07-06","cusip":"20731J409","symbol":"PRHI","quantity":1,"description":"PRESURANCE HLDGS INC COM NEW","price":5.11,"valueUsd":5.11,"canonicalUrl":"https://xoomar.com/markets/stocks/prhi"},{"settlementDate":"2026-07-07","cusip":"20731J409","symbol":"PRHI","quantity":263,"description":"PRESURANCE HLDGS INC COM NEW","price":5.06,"valueUsd":1330.78,"canonicalUrl":"https://xoomar.com/markets/stocks/prhi"},{"settlementDate":"2026-07-08","cusip":"20731J409","symbol":"PRHI","quantity":345,"description":"PRESURANCE HLDGS INC COM NEW","price":5.09,"valueUsd":1756.05,"canonicalUrl":"https://xoomar.com/markets/stocks/prhi"},{"settlementDate":"2026-07-09","cusip":"20731J409","symbol":"PRHI","quantity":266,"description":"PRESURANCE HLDGS INC COM NEW","price":4.82,"valueUsd":1282.12,"canonicalUrl":"https://xoomar.com/markets/stocks/prhi"},{"settlementDate":"2026-07-13","cusip":"20731J409","symbol":"PRHI","quantity":408,"description":"PRESURANCE HLDGS INC COM NEW","price":4.92,"valueUsd":2007.36,"canonicalUrl":"https://xoomar.com/markets/stocks/prhi"},{"settlementDate":"2026-08-03","cusip":"20731J409","symbol":"PRHI","quantity":905,"description":"PRESURANCE HLDGS INC COM NEW","price":5.73,"valueUsd":5185.65,"canonicalUrl":"https://xoomar.com/markets/stocks/prhi"},{"settlementDate":"2026-08-04","cusip":"20731J409","symbol":"PRHI","quantity":2415,"description":"PRESURANCE HLDGS INC COM NEW","price":5.7,"valueUsd":13765.5,"canonicalUrl":"https://xoomar.com/markets/stocks/prhi"},{"settlementDate":"2026-08-05","cusip":"20731J409","symbol":"PRHI","quantity":1698,"description":"PRESURANCE HLDGS INC COM NEW","price":5.2,"valueUsd":8829.6,"canonicalUrl":"https://xoomar.com/markets/stocks/prhi"},{"settlementDate":"2026-08-06","cusip":"20731J409","symbol":"PRHI","quantity":1469,"description":"PRESURANCE HLDGS INC COM NEW","price":5.05,"valueUsd":7418.45,"canonicalUrl":"https://xoomar.com/markets/stocks/prhi"},{"settlementDate":"2026-08-07","cusip":"20731J409","symbol":"PRHI","quantity":288,"description":"PRESURANCE HLDGS INC COM NEW","price":5.02,"valueUsd":1445.76,"canonicalUrl":"https://xoomar.com/markets/stocks/prhi"},{"settlementDate":"2026-08-13","cusip":"20731J409","symbol":"PRHI","quantity":1541,"description":"PRESURANCE HLDGS INC COM NEW","price":4.16,"valueUsd":6410.56,"canonicalUrl":"https://xoomar.com/markets/stocks/prhi"},{"settlementDate":"2026-08-14","cusip":"20731J409","symbol":"PRHI","quantity":2525,"description":"PRESURANCE HLDGS INC COM NEW","price":5.25,"valueUsd":13256.25,"canonicalUrl":"https://xoomar.com/markets/stocks/prhi"},{"settlementDate":"2026-08-18","cusip":"20731J409","symbol":"PRHI","quantity":2302,"description":"PRESURANCE HLDGS INC COM NEW","price":6.55,"valueUsd":15078.1,"canonicalUrl":"https://xoomar.com/markets/stocks/prhi"},{"settlementDate":"2026-08-19","cusip":"20731J409","symbol":"PRHI","quantity":833,"description":"PRESURANCE HLDGS INC COM NEW","price":5.81,"valueUsd":4839.73,"canonicalUrl":"https://xoomar.com/markets/stocks/prhi"},{"settlementDate":"2026-08-21","cusip":"20731J409","symbol":"PRHI","quantity":210,"description":"PRESURANCE HLDGS INC COM NEW","price":7.25,"valueUsd":1522.5,"canonicalUrl":"https://xoomar.com/markets/stocks/prhi"},{"settlementDate":"2026-09-04","cusip":"20731J409","symbol":"PRHI","quantity":4471,"description":"PRESURANCE HLDGS INC COM NEW","price":7.55,"valueUsd":33756.05,"canonicalUrl":"https://xoomar.com/markets/stocks/prhi"},{"settlementDate":"2026-09-08","cusip":"20731J409","symbol":"PRHI","quantity":2,"description":"PRESURANCE HLDGS INC COM NEW","price":8.05,"valueUsd":16.1,"canonicalUrl":"https://xoomar.com/markets/stocks/prhi"},{"settlementDate":"2026-09-14","cusip":"20731J409","symbol":"PRHI","quantity":65,"description":"PRESURANCE HLDGS INC COM NEW","price":8.7,"valueUsd":565.5,"canonicalUrl":"https://xoomar.com/markets/stocks/prhi"},{"settlementDate":"2026-09-22","cusip":"20731J409","symbol":"PRHI","quantity":117,"description":"PRESURANCE HLDGS INC COM NEW","price":7.74,"valueUsd":905.58,"canonicalUrl":"https://xoomar.com/markets/stocks/prhi"},{"settlementDate":"2026-09-28","cusip":"20731J409","symbol":"PRHI","quantity":53,"description":"PRESURANCE HLDGS INC COM NEW","price":7.27,"valueUsd":385.31,"canonicalUrl":"https://xoomar.com/markets/stocks/prhi"}],"updatedAt":"2026-10-24T10:14:51.423Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/prhi","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}