{"data":[{"settlementDate":"2026-04-24","cusip":"700658107","symbol":"PRK","quantity":1267,"description":"PARK NATIONAL CORP","price":173.15,"valueUsd":219381.05,"canonicalUrl":"https://xoomar.com/markets/stocks/prk"},{"settlementDate":"2026-04-27","cusip":"700658107","symbol":"PRK","quantity":1352,"description":"PARK NATIONAL CORP","price":171.87,"valueUsd":232368.24,"canonicalUrl":"https://xoomar.com/markets/stocks/prk"},{"settlementDate":"2026-04-28","cusip":"700658107","symbol":"PRK","quantity":309,"description":"PARK NATIONAL CORP","price":172.64,"valueUsd":53345.76,"canonicalUrl":"https://xoomar.com/markets/stocks/prk"},{"settlementDate":"2026-04-30","cusip":"700658107","symbol":"PRK","quantity":4138,"description":"PARK NATIONAL CORP","price":168.51,"valueUsd":697294.38,"canonicalUrl":"https://xoomar.com/markets/stocks/prk"},{"settlementDate":"2026-05-07","cusip":"700658107","symbol":"PRK","quantity":288,"description":"PARK NATIONAL CORP","price":174.66,"valueUsd":50302.08,"canonicalUrl":"https://xoomar.com/markets/stocks/prk"},{"settlementDate":"2026-05-15","cusip":"700658107","symbol":"PRK","quantity":828,"description":"PARK NATIONAL CORP","price":167.48,"valueUsd":138673.44,"canonicalUrl":"https://xoomar.com/markets/stocks/prk"},{"settlementDate":"2026-06-02","cusip":"700658107","symbol":"PRK","quantity":280,"description":"PARK NATIONAL CORP","price":169.45,"valueUsd":47446,"canonicalUrl":"https://xoomar.com/markets/stocks/prk"},{"settlementDate":"2026-06-03","cusip":"700658107","symbol":"PRK","quantity":329,"description":"PARK NATIONAL CORP","price":171.98,"valueUsd":56581.42,"canonicalUrl":"https://xoomar.com/markets/stocks/prk"},{"settlementDate":"2026-06-05","cusip":"700658107","symbol":"PRK","quantity":22,"description":"PARK NATIONAL CORP","price":172.97,"valueUsd":3805.34,"canonicalUrl":"https://xoomar.com/markets/stocks/prk"},{"settlementDate":"2026-06-08","cusip":"700658107","symbol":"PRK","quantity":4,"description":"PARK NATIONAL CORP","price":173.04,"valueUsd":692.16,"canonicalUrl":"https://xoomar.com/markets/stocks/prk"},{"settlementDate":"2026-06-15","cusip":"700658107","symbol":"PRK","quantity":6,"description":"PARK NATIONAL CORP","price":180.13,"valueUsd":1080.78,"canonicalUrl":"https://xoomar.com/markets/stocks/prk"},{"settlementDate":"2026-06-22","cusip":"700658107","symbol":"PRK","quantity":131,"description":"PARK NATIONAL CORP","price":176.62,"valueUsd":23137.22,"canonicalUrl":"https://xoomar.com/markets/stocks/prk"},{"settlementDate":"2026-06-29","cusip":"700658107","symbol":"PRK","quantity":3097,"description":"PARK NATIONAL CORP","price":184.11,"valueUsd":570188.67,"canonicalUrl":"https://xoomar.com/markets/stocks/prk"},{"settlementDate":"2026-06-30","cusip":"700658107","symbol":"PRK","quantity":47,"description":"PARK NATIONAL CORP","price":182.01,"valueUsd":8554.47,"canonicalUrl":"https://xoomar.com/markets/stocks/prk"},{"settlementDate":"2026-07-07","cusip":"700658107","symbol":"PRK","quantity":271,"description":"PARK NATIONAL CORP","price":185.08,"valueUsd":50156.68,"canonicalUrl":"https://xoomar.com/markets/stocks/prk"},{"settlementDate":"2026-07-09","cusip":"700658107","symbol":"PRK","quantity":61,"description":"PARK NATIONAL CORP","price":180.83,"valueUsd":11030.63,"canonicalUrl":"https://xoomar.com/markets/stocks/prk"},{"settlementDate":"2026-07-10","cusip":"700658107","symbol":"PRK","quantity":343,"description":"PARK NATIONAL CORP","price":182.86,"valueUsd":62720.98,"canonicalUrl":"https://xoomar.com/markets/stocks/prk"},{"settlementDate":"2026-07-13","cusip":"700658107","symbol":"PRK","quantity":1751,"description":"PARK NATIONAL CORP","price":184.46,"valueUsd":322989.46,"canonicalUrl":"https://xoomar.com/markets/stocks/prk"},{"settlementDate":"2026-07-15","cusip":"700658107","symbol":"PRK","quantity":749,"description":"PARK NATIONAL CORP","price":183.37,"valueUsd":137344.13,"canonicalUrl":"https://xoomar.com/markets/stocks/prk"},{"settlementDate":"2026-07-17","cusip":"700658107","symbol":"PRK","quantity":622,"description":"PARK NATIONAL CORP","price":192.19,"valueUsd":119542.18,"canonicalUrl":"https://xoomar.com/markets/stocks/prk"},{"settlementDate":"2026-07-23","cusip":"700658107","symbol":"PRK","quantity":372,"description":"PARK NATIONAL CORP","price":186.21,"valueUsd":69270.12,"canonicalUrl":"https://xoomar.com/markets/stocks/prk"},{"settlementDate":"2026-07-24","cusip":"700658107","symbol":"PRK","quantity":903,"description":"PARK NATIONAL CORP","price":184.93,"valueUsd":166991.79,"canonicalUrl":"https://xoomar.com/markets/stocks/prk"},{"settlementDate":"2026-07-27","cusip":"700658107","symbol":"PRK","quantity":440,"description":"PARK NATIONAL CORP","price":188.58,"valueUsd":82975.2,"canonicalUrl":"https://xoomar.com/markets/stocks/prk"},{"settlementDate":"2026-07-28","cusip":"700658107","symbol":"PRK","quantity":1040,"description":"PARK NATIONAL CORP","price":189.35,"valueUsd":196924,"canonicalUrl":"https://xoomar.com/markets/stocks/prk"},{"settlementDate":"2026-07-29","cusip":"700658107","symbol":"PRK","quantity":198,"description":"PARK NATIONAL CORP","price":206.97,"valueUsd":40980.06,"canonicalUrl":"https://xoomar.com/markets/stocks/prk"},{"settlementDate":"2026-07-30","cusip":"700658107","symbol":"PRK","quantity":1274,"description":"PARK NATIONAL CORP","price":212.56,"valueUsd":270801.44,"canonicalUrl":"https://xoomar.com/markets/stocks/prk"},{"settlementDate":"2026-08-03","cusip":"700658107","symbol":"PRK","quantity":79,"description":"PARK NATIONAL CORP","price":208.15,"valueUsd":16443.85,"canonicalUrl":"https://xoomar.com/markets/stocks/prk"},{"settlementDate":"2026-08-04","cusip":"700658107","symbol":"PRK","quantity":380,"description":"PARK NATIONAL CORP","price":207.47,"valueUsd":78838.6,"canonicalUrl":"https://xoomar.com/markets/stocks/prk"},{"settlementDate":"2026-08-06","cusip":"700658107","symbol":"PRK","quantity":2,"description":"PARK NATIONAL CORP","price":207.82,"valueUsd":415.64,"canonicalUrl":"https://xoomar.com/markets/stocks/prk"},{"settlementDate":"2026-08-17","cusip":"700658107","symbol":"PRK","quantity":1778,"description":"PARK NATIONAL CORP","price":207.79,"valueUsd":369450.62,"canonicalUrl":"https://xoomar.com/markets/stocks/prk"},{"settlementDate":"2026-08-19","cusip":"700658107","symbol":"PRK","quantity":222,"description":"PARK NATIONAL CORP","price":204.4,"valueUsd":45376.8,"canonicalUrl":"https://xoomar.com/markets/stocks/prk"},{"settlementDate":"2026-08-20","cusip":"700658107","symbol":"PRK","quantity":14,"description":"PARK NATIONAL CORP","price":201.69,"valueUsd":2823.66,"canonicalUrl":"https://xoomar.com/markets/stocks/prk"},{"settlementDate":"2026-08-31","cusip":"700658107","symbol":"PRK","quantity":177,"description":"PARK NATIONAL CORP","price":198.12,"valueUsd":35067.24,"canonicalUrl":"https://xoomar.com/markets/stocks/prk"},{"settlementDate":"2026-09-11","cusip":"700658107","symbol":"PRK","quantity":1,"description":"PARK NATIONAL CORP","price":187.76,"valueUsd":187.76,"canonicalUrl":"https://xoomar.com/markets/stocks/prk"},{"settlementDate":"2026-09-21","cusip":"700658107","symbol":"PRK","quantity":761,"description":"PARK NATIONAL CORP","price":183.37,"valueUsd":139544.57,"canonicalUrl":"https://xoomar.com/markets/stocks/prk"},{"settlementDate":"2026-09-23","cusip":"700658107","symbol":"PRK","quantity":359,"description":"PARK NATIONAL CORP","price":181.66,"valueUsd":65215.94,"canonicalUrl":"https://xoomar.com/markets/stocks/prk"},{"settlementDate":"2026-09-28","cusip":"700658107","symbol":"PRK","quantity":2,"description":"PARK NATIONAL CORP","price":181.68,"valueUsd":363.36,"canonicalUrl":"https://xoomar.com/markets/stocks/prk"},{"settlementDate":"2026-09-30","cusip":"700658107","symbol":"PRK","quantity":3,"description":"PARK NATIONAL CORP","price":179.9,"valueUsd":539.7,"canonicalUrl":"https://xoomar.com/markets/stocks/prk"}],"updatedAt":"2026-10-24T16:10:59.500Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/prk","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}