{"data":[{"settlementDate":"2026-04-29","cusip":"81282V100","symbol":"PRKS","quantity":95965,"description":"UNITED PARKS & RESORTS INC.COM","price":34.36,"valueUsd":3297357.4,"canonicalUrl":"https://xoomar.com/markets/stocks/prks"},{"settlementDate":"2026-04-30","cusip":"81282V100","symbol":"PRKS","quantity":84,"description":"UNITED PARKS & RESORTS INC.COM","price":32.61,"valueUsd":2739.24,"canonicalUrl":"https://xoomar.com/markets/stocks/prks"},{"settlementDate":"2026-05-01","cusip":"81282V100","symbol":"PRKS","quantity":5466,"description":"UNITED PARKS & RESORTS INC.COM","price":35.25,"valueUsd":192676.5,"canonicalUrl":"https://xoomar.com/markets/stocks/prks"},{"settlementDate":"2026-05-06","cusip":"81282V100","symbol":"PRKS","quantity":1082,"description":"UNITED PARKS & RESORTS INC.COM","price":34.23,"valueUsd":37036.86,"canonicalUrl":"https://xoomar.com/markets/stocks/prks"},{"settlementDate":"2026-05-08","cusip":"81282V100","symbol":"PRKS","quantity":14231,"description":"UNITED PARKS & RESORTS INC.COM","price":37.06,"valueUsd":527400.86,"canonicalUrl":"https://xoomar.com/markets/stocks/prks"},{"settlementDate":"2026-05-12","cusip":"81282V100","symbol":"PRKS","quantity":3556,"description":"UNITED PARKS & RESORTS INC.COM","price":36.53,"valueUsd":129900.68,"canonicalUrl":"https://xoomar.com/markets/stocks/prks"},{"settlementDate":"2026-05-14","cusip":"81282V100","symbol":"PRKS","quantity":835,"description":"UNITED PARKS & RESORTS INC.COM","price":35.86,"valueUsd":29943.1,"canonicalUrl":"https://xoomar.com/markets/stocks/prks"},{"settlementDate":"2026-05-19","cusip":"81282V100","symbol":"PRKS","quantity":6808,"description":"UNITED PARKS & RESORTS INC.COM","price":36.16,"valueUsd":246177.28,"canonicalUrl":"https://xoomar.com/markets/stocks/prks"},{"settlementDate":"2026-05-20","cusip":"81282V100","symbol":"PRKS","quantity":1622,"description":"UNITED PARKS & RESORTS INC.COM","price":34.92,"valueUsd":56640.24,"canonicalUrl":"https://xoomar.com/markets/stocks/prks"},{"settlementDate":"2026-05-22","cusip":"81282V100","symbol":"PRKS","quantity":5352,"description":"UNITED PARKS & RESORTS INC.COM","price":36.12,"valueUsd":193314.24,"canonicalUrl":"https://xoomar.com/markets/stocks/prks"},{"settlementDate":"2026-05-26","cusip":"81282V100","symbol":"PRKS","quantity":337,"description":"UNITED PARKS & RESORTS INC.COM","price":36.78,"valueUsd":12394.86,"canonicalUrl":"https://xoomar.com/markets/stocks/prks"},{"settlementDate":"2026-05-27","cusip":"81282V100","symbol":"PRKS","quantity":602,"description":"UNITED PARKS & RESORTS INC.COM","price":37.4,"valueUsd":22514.8,"canonicalUrl":"https://xoomar.com/markets/stocks/prks"},{"settlementDate":"2026-06-01","cusip":"81282V100","symbol":"PRKS","quantity":5398,"description":"UNITED PARKS & RESORTS INC.COM","price":40.13,"valueUsd":216621.74,"canonicalUrl":"https://xoomar.com/markets/stocks/prks"},{"settlementDate":"2026-06-02","cusip":"81282V100","symbol":"PRKS","quantity":5481,"description":"UNITED PARKS & RESORTS INC.COM","price":41.3,"valueUsd":226365.3,"canonicalUrl":"https://xoomar.com/markets/stocks/prks"},{"settlementDate":"2026-06-03","cusip":"81282V100","symbol":"PRKS","quantity":7058,"description":"UNITED PARKS & RESORTS INC.COM","price":40.22,"valueUsd":283872.76,"canonicalUrl":"https://xoomar.com/markets/stocks/prks"},{"settlementDate":"2026-06-08","cusip":"81282V100","symbol":"PRKS","quantity":18308,"description":"UNITED PARKS & RESORTS INC.COM","price":40.77,"valueUsd":746417.16,"canonicalUrl":"https://xoomar.com/markets/stocks/prks"},{"settlementDate":"2026-06-10","cusip":"81282V100","symbol":"PRKS","quantity":9959,"description":"UNITED PARKS & RESORTS INC.COM","price":44.51,"valueUsd":443275.09,"canonicalUrl":"https://xoomar.com/markets/stocks/prks"},{"settlementDate":"2026-06-11","cusip":"81282V100","symbol":"PRKS","quantity":28363,"description":"UNITED PARKS & RESORTS INC.COM","price":44.08,"valueUsd":1250241.04,"canonicalUrl":"https://xoomar.com/markets/stocks/prks"},{"settlementDate":"2026-06-12","cusip":"81282V100","symbol":"PRKS","quantity":26392,"description":"UNITED PARKS & RESORTS INC.COM","price":46.44,"valueUsd":1225644.48,"canonicalUrl":"https://xoomar.com/markets/stocks/prks"},{"settlementDate":"2026-06-15","cusip":"81282V100","symbol":"PRKS","quantity":1232,"description":"UNITED PARKS & RESORTS INC.COM","price":45.15,"valueUsd":55624.8,"canonicalUrl":"https://xoomar.com/markets/stocks/prks"},{"settlementDate":"2026-06-17","cusip":"81282V100","symbol":"PRKS","quantity":3284,"description":"UNITED PARKS & RESORTS INC.COM","price":45.99,"valueUsd":151031.16,"canonicalUrl":"https://xoomar.com/markets/stocks/prks"},{"settlementDate":"2026-06-18","cusip":"81282V100","symbol":"PRKS","quantity":14782,"description":"UNITED PARKS & RESORTS INC.COM","price":45.88,"valueUsd":678198.16,"canonicalUrl":"https://xoomar.com/markets/stocks/prks"},{"settlementDate":"2026-06-22","cusip":"81282V100","symbol":"PRKS","quantity":747,"description":"UNITED PARKS & RESORTS INC.COM","price":46.64,"valueUsd":34840.08,"canonicalUrl":"https://xoomar.com/markets/stocks/prks"},{"settlementDate":"2026-06-23","cusip":"81282V100","symbol":"PRKS","quantity":3952,"description":"UNITED PARKS & RESORTS INC.COM","price":46.04,"valueUsd":181950.08,"canonicalUrl":"https://xoomar.com/markets/stocks/prks"},{"settlementDate":"2026-06-24","cusip":"81282V100","symbol":"PRKS","quantity":2030,"description":"UNITED PARKS & RESORTS INC.COM","price":46.27,"valueUsd":93928.1,"canonicalUrl":"https://xoomar.com/markets/stocks/prks"},{"settlementDate":"2026-06-25","cusip":"81282V100","symbol":"PRKS","quantity":3200,"description":"UNITED PARKS & RESORTS INC.COM","price":46.87,"valueUsd":149984,"canonicalUrl":"https://xoomar.com/markets/stocks/prks"},{"settlementDate":"2026-06-30","cusip":"81282V100","symbol":"PRKS","quantity":11945,"description":"UNITED PARKS & RESORTS INC.COM","price":46.67,"valueUsd":557473.15,"canonicalUrl":"https://xoomar.com/markets/stocks/prks"},{"settlementDate":"2026-07-02","cusip":"81282V100","symbol":"PRKS","quantity":4,"description":"UNITED PARKS & RESORTS INC.COM","price":47.12,"valueUsd":188.48,"canonicalUrl":"https://xoomar.com/markets/stocks/prks"},{"settlementDate":"2026-07-09","cusip":"81282V100","symbol":"PRKS","quantity":2673,"description":"UNITED PARKS & RESORTS INC.COM","price":45.57,"valueUsd":121808.61,"canonicalUrl":"https://xoomar.com/markets/stocks/prks"},{"settlementDate":"2026-07-16","cusip":"81282V100","symbol":"PRKS","quantity":2500,"description":"UNITED PARKS & RESORTS INC.COM","price":47.4,"valueUsd":118500,"canonicalUrl":"https://xoomar.com/markets/stocks/prks"},{"settlementDate":"2026-07-20","cusip":"81282V100","symbol":"PRKS","quantity":3523,"description":"UNITED PARKS & RESORTS INC.COM","price":45.11,"valueUsd":158922.53,"canonicalUrl":"https://xoomar.com/markets/stocks/prks"},{"settlementDate":"2026-07-21","cusip":"81282V100","symbol":"PRKS","quantity":3261,"description":"UNITED PARKS & RESORTS INC.COM","price":44.58,"valueUsd":145375.38,"canonicalUrl":"https://xoomar.com/markets/stocks/prks"},{"settlementDate":"2026-07-23","cusip":"81282V100","symbol":"PRKS","quantity":16265,"description":"UNITED PARKS & RESORTS INC.COM","price":45.27,"valueUsd":736316.55,"canonicalUrl":"https://xoomar.com/markets/stocks/prks"},{"settlementDate":"2026-07-30","cusip":"81282V100","symbol":"PRKS","quantity":48177,"description":"UNITED PARKS & RESORTS INC.COM","price":46.56,"valueUsd":2243121.12,"canonicalUrl":"https://xoomar.com/markets/stocks/prks"},{"settlementDate":"2026-07-31","cusip":"81282V100","symbol":"PRKS","quantity":95,"description":"UNITED PARKS & RESORTS INC.COM","price":45.54,"valueUsd":4326.3,"canonicalUrl":"https://xoomar.com/markets/stocks/prks"},{"settlementDate":"2026-08-06","cusip":"81282V100","symbol":"PRKS","quantity":180,"description":"UNITED PARKS & RESORTS INC.COM","price":46.06,"valueUsd":8290.8,"canonicalUrl":"https://xoomar.com/markets/stocks/prks"},{"settlementDate":"2026-08-12","cusip":"81282V100","symbol":"PRKS","quantity":3028,"description":"UNITED PARKS & RESORTS INC.COM","price":44.14,"valueUsd":133655.92,"canonicalUrl":"https://xoomar.com/markets/stocks/prks"},{"settlementDate":"2026-08-14","cusip":"81282V100","symbol":"PRKS","quantity":1,"description":"UNITED PARKS & RESORTS INC.COM","price":45.05,"valueUsd":45.05,"canonicalUrl":"https://xoomar.com/markets/stocks/prks"},{"settlementDate":"2026-08-18","cusip":"81282V100","symbol":"PRKS","quantity":2745,"description":"UNITED PARKS & RESORTS INC.COM","price":44.45,"valueUsd":122015.25,"canonicalUrl":"https://xoomar.com/markets/stocks/prks"},{"settlementDate":"2026-08-26","cusip":"81282V100","symbol":"PRKS","quantity":8263,"description":"UNITED PARKS & RESORTS INC.COM","price":43.72,"valueUsd":361258.36,"canonicalUrl":"https://xoomar.com/markets/stocks/prks"},{"settlementDate":"2026-08-27","cusip":"81282V100","symbol":"PRKS","quantity":105,"description":"UNITED PARKS & RESORTS INC.COM","price":43.13,"valueUsd":4528.65,"canonicalUrl":"https://xoomar.com/markets/stocks/prks"},{"settlementDate":"2026-08-31","cusip":"81282V100","symbol":"PRKS","quantity":3,"description":"UNITED PARKS & RESORTS INC.COM","price":42.49,"valueUsd":127.47,"canonicalUrl":"https://xoomar.com/markets/stocks/prks"},{"settlementDate":"2026-09-02","cusip":"81282V100","symbol":"PRKS","quantity":2,"description":"UNITED PARKS & RESORTS INC.COM","price":38.72,"valueUsd":77.44,"canonicalUrl":"https://xoomar.com/markets/stocks/prks"},{"settlementDate":"2026-09-04","cusip":"81282V100","symbol":"PRKS","quantity":15651,"description":"UNITED PARKS & RESORTS INC.COM","price":40.61,"valueUsd":635587.11,"canonicalUrl":"https://xoomar.com/markets/stocks/prks"},{"settlementDate":"2026-09-08","cusip":"81282V100","symbol":"PRKS","quantity":4937,"description":"UNITED PARKS & RESORTS INC.COM","price":40.45,"valueUsd":199701.65,"canonicalUrl":"https://xoomar.com/markets/stocks/prks"},{"settlementDate":"2026-09-10","cusip":"81282V100","symbol":"PRKS","quantity":6512,"description":"UNITED PARKS & RESORTS INC.COM","price":38.82,"valueUsd":252795.84,"canonicalUrl":"https://xoomar.com/markets/stocks/prks"},{"settlementDate":"2026-09-11","cusip":"81282V100","symbol":"PRKS","quantity":3090,"description":"UNITED PARKS & RESORTS INC.COM","price":37.91,"valueUsd":117141.9,"canonicalUrl":"https://xoomar.com/markets/stocks/prks"},{"settlementDate":"2026-09-14","cusip":"81282V100","symbol":"PRKS","quantity":9575,"description":"UNITED PARKS & RESORTS INC.COM","price":36.5,"valueUsd":349487.5,"canonicalUrl":"https://xoomar.com/markets/stocks/prks"},{"settlementDate":"2026-09-24","cusip":"81282V100","symbol":"PRKS","quantity":2470,"description":"UNITED PARKS & RESORTS INC.COM","price":32.81,"valueUsd":81040.7,"canonicalUrl":"https://xoomar.com/markets/stocks/prks"}],"updatedAt":"2026-10-29T10:41:57.215Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/prks","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}