{"data":[{"settlementDate":"2026-05-13","cusip":"74065P101","symbol":"PRLD","quantity":1,"description":"PRELUDE THERAPEUTICS INC","price":4.64,"valueUsd":4.64,"canonicalUrl":"https://xoomar.com/markets/stocks/prld"},{"settlementDate":"2026-05-22","cusip":"74065P101","symbol":"PRLD","quantity":4,"description":"PRELUDE THERAPEUTICS INC","price":4.33,"valueUsd":17.32,"canonicalUrl":"https://xoomar.com/markets/stocks/prld"},{"settlementDate":"2026-06-10","cusip":"74065P101","symbol":"PRLD","quantity":6725,"description":"PRELUDE THERAPEUTICS INC","price":3.94,"valueUsd":26496.5,"canonicalUrl":"https://xoomar.com/markets/stocks/prld"},{"settlementDate":"2026-06-15","cusip":"74065P101","symbol":"PRLD","quantity":5618,"description":"PRELUDE THERAPEUTICS INC","price":4.49,"valueUsd":25224.82,"canonicalUrl":"https://xoomar.com/markets/stocks/prld"},{"settlementDate":"2026-06-16","cusip":"74065P101","symbol":"PRLD","quantity":5411,"description":"PRELUDE THERAPEUTICS INC","price":4.46,"valueUsd":24133.06,"canonicalUrl":"https://xoomar.com/markets/stocks/prld"},{"settlementDate":"2026-06-17","cusip":"74065P101","symbol":"PRLD","quantity":3527,"description":"PRELUDE THERAPEUTICS INC","price":4.2,"valueUsd":14813.4,"canonicalUrl":"https://xoomar.com/markets/stocks/prld"},{"settlementDate":"2026-06-30","cusip":"74065P101","symbol":"PRLD","quantity":234,"description":"PRELUDE THERAPEUTICS INC","price":4.93,"valueUsd":1153.62,"canonicalUrl":"https://xoomar.com/markets/stocks/prld"},{"settlementDate":"2026-07-01","cusip":"74065P101","symbol":"PRLD","quantity":26,"description":"PRELUDE THERAPEUTICS INC","price":5.33,"valueUsd":138.58,"canonicalUrl":"https://xoomar.com/markets/stocks/prld"},{"settlementDate":"2026-07-08","cusip":"74065P101","symbol":"PRLD","quantity":5288,"description":"PRELUDE THERAPEUTICS INC","price":4.97,"valueUsd":26281.36,"canonicalUrl":"https://xoomar.com/markets/stocks/prld"},{"settlementDate":"2026-07-09","cusip":"74065P101","symbol":"PRLD","quantity":938,"description":"PRELUDE THERAPEUTICS INC","price":5.12,"valueUsd":4802.56,"canonicalUrl":"https://xoomar.com/markets/stocks/prld"},{"settlementDate":"2026-07-13","cusip":"74065P101","symbol":"PRLD","quantity":15,"description":"PRELUDE THERAPEUTICS INC","price":4.81,"valueUsd":72.15,"canonicalUrl":"https://xoomar.com/markets/stocks/prld"},{"settlementDate":"2026-07-14","cusip":"74065P101","symbol":"PRLD","quantity":47,"description":"PRELUDE THERAPEUTICS INC","price":4.44,"valueUsd":208.68,"canonicalUrl":"https://xoomar.com/markets/stocks/prld"},{"settlementDate":"2026-07-29","cusip":"74065P101","symbol":"PRLD","quantity":9910,"description":"PRELUDE THERAPEUTICS INC","price":4.64,"valueUsd":45982.4,"canonicalUrl":"https://xoomar.com/markets/stocks/prld"},{"settlementDate":"2026-08-04","cusip":"74065P101","symbol":"PRLD","quantity":967,"description":"PRELUDE THERAPEUTICS INC","price":4.39,"valueUsd":4245.13,"canonicalUrl":"https://xoomar.com/markets/stocks/prld"},{"settlementDate":"2026-08-11","cusip":"74065P101","symbol":"PRLD","quantity":360,"description":"PRELUDE THERAPEUTICS INC","price":4.83,"valueUsd":1738.8,"canonicalUrl":"https://xoomar.com/markets/stocks/prld"},{"settlementDate":"2026-08-21","cusip":"74065P101","symbol":"PRLD","quantity":8479,"description":"PRELUDE THERAPEUTICS INC","price":6.5,"valueUsd":55113.5,"canonicalUrl":"https://xoomar.com/markets/stocks/prld"},{"settlementDate":"2026-08-27","cusip":"74065P101","symbol":"PRLD","quantity":503,"description":"PRELUDE THERAPEUTICS INC","price":6.56,"valueUsd":3299.68,"canonicalUrl":"https://xoomar.com/markets/stocks/prld"},{"settlementDate":"2026-08-28","cusip":"74065P101","symbol":"PRLD","quantity":1788,"description":"PRELUDE THERAPEUTICS INC","price":6.34,"valueUsd":11335.92,"canonicalUrl":"https://xoomar.com/markets/stocks/prld"},{"settlementDate":"2026-08-31","cusip":"74065P101","symbol":"PRLD","quantity":99,"description":"PRELUDE THERAPEUTICS INC","price":5.47,"valueUsd":541.53,"canonicalUrl":"https://xoomar.com/markets/stocks/prld"},{"settlementDate":"2026-09-14","cusip":"74065P101","symbol":"PRLD","quantity":114,"description":"PRELUDE THERAPEUTICS INC","price":4.59,"valueUsd":523.26,"canonicalUrl":"https://xoomar.com/markets/stocks/prld"},{"settlementDate":"2026-09-24","cusip":"74065P101","symbol":"PRLD","quantity":455,"description":"PRELUDE THERAPEUTICS INC","price":4.31,"valueUsd":1961.05,"canonicalUrl":"https://xoomar.com/markets/stocks/prld"},{"settlementDate":"2026-09-29","cusip":"74065P101","symbol":"PRLD","quantity":124,"description":"PRELUDE THERAPEUTICS INC","price":3.91,"valueUsd":484.84,"canonicalUrl":"https://xoomar.com/markets/stocks/prld"},{"settlementDate":"2026-10-05","cusip":"74065P101","symbol":"PRLD","quantity":19,"description":"PRELUDE THERAPEUTICS INC","price":3.67,"valueUsd":69.73,"canonicalUrl":"https://xoomar.com/markets/stocks/prld"},{"settlementDate":"2026-10-09","cusip":"74065P101","symbol":"PRLD","quantity":496,"description":"PRELUDE THERAPEUTICS INC","price":3.88,"valueUsd":1924.48,"canonicalUrl":"https://xoomar.com/markets/stocks/prld"}],"updatedAt":"2026-11-04T03:53:07.877Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/prld","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}