{"data":[{"settlementDate":"2026-05-13","cusip":"74168J101","symbol":"PRME","quantity":5207,"description":"PRIME MEDICINE INC COM","price":3.3,"valueUsd":17183.1,"canonicalUrl":"https://xoomar.com/markets/stocks/prme"},{"settlementDate":"2026-05-19","cusip":"74168J101","symbol":"PRME","quantity":7817,"description":"PRIME MEDICINE INC COM","price":2.81,"valueUsd":21965.77,"canonicalUrl":"https://xoomar.com/markets/stocks/prme"},{"settlementDate":"2026-05-20","cusip":"74168J101","symbol":"PRME","quantity":35,"description":"PRIME MEDICINE INC COM","price":2.7,"valueUsd":94.5,"canonicalUrl":"https://xoomar.com/markets/stocks/prme"},{"settlementDate":"2026-05-21","cusip":"74168J101","symbol":"PRME","quantity":14111,"description":"PRIME MEDICINE INC COM","price":2.83,"valueUsd":39934.13,"canonicalUrl":"https://xoomar.com/markets/stocks/prme"},{"settlementDate":"2026-05-26","cusip":"74168J101","symbol":"PRME","quantity":173,"description":"PRIME MEDICINE INC COM","price":2.97,"valueUsd":513.81,"canonicalUrl":"https://xoomar.com/markets/stocks/prme"},{"settlementDate":"2026-05-27","cusip":"74168J101","symbol":"PRME","quantity":29035,"description":"PRIME MEDICINE INC COM","price":2.97,"valueUsd":86233.95,"canonicalUrl":"https://xoomar.com/markets/stocks/prme"},{"settlementDate":"2026-05-28","cusip":"74168J101","symbol":"PRME","quantity":144023,"description":"PRIME MEDICINE INC COM","price":3.3,"valueUsd":475275.9,"canonicalUrl":"https://xoomar.com/markets/stocks/prme"},{"settlementDate":"2026-05-29","cusip":"74168J101","symbol":"PRME","quantity":8236,"description":"PRIME MEDICINE INC COM","price":3.4,"valueUsd":28002.4,"canonicalUrl":"https://xoomar.com/markets/stocks/prme"},{"settlementDate":"2026-06-02","cusip":"74168J101","symbol":"PRME","quantity":174138,"description":"PRIME MEDICINE INC COM","price":3.4,"valueUsd":592069.2,"canonicalUrl":"https://xoomar.com/markets/stocks/prme"},{"settlementDate":"2026-06-03","cusip":"74168J101","symbol":"PRME","quantity":63356,"description":"PRIME MEDICINE INC COM","price":3.21,"valueUsd":203372.76,"canonicalUrl":"https://xoomar.com/markets/stocks/prme"},{"settlementDate":"2026-06-09","cusip":"74168J101","symbol":"PRME","quantity":394649,"description":"PRIME MEDICINE INC COM","price":2.96,"valueUsd":1168161.04,"canonicalUrl":"https://xoomar.com/markets/stocks/prme"},{"settlementDate":"2026-06-10","cusip":"74168J101","symbol":"PRME","quantity":62,"description":"PRIME MEDICINE INC COM","price":2.88,"valueUsd":178.56,"canonicalUrl":"https://xoomar.com/markets/stocks/prme"},{"settlementDate":"2026-06-11","cusip":"74168J101","symbol":"PRME","quantity":254,"description":"PRIME MEDICINE INC COM","price":2.71,"valueUsd":688.34,"canonicalUrl":"https://xoomar.com/markets/stocks/prme"},{"settlementDate":"2026-06-15","cusip":"74168J101","symbol":"PRME","quantity":2019,"description":"PRIME MEDICINE INC COM","price":2.78,"valueUsd":5612.82,"canonicalUrl":"https://xoomar.com/markets/stocks/prme"},{"settlementDate":"2026-06-18","cusip":"74168J101","symbol":"PRME","quantity":4173,"description":"PRIME MEDICINE INC COM","price":3.16,"valueUsd":13186.68,"canonicalUrl":"https://xoomar.com/markets/stocks/prme"},{"settlementDate":"2026-06-23","cusip":"74168J101","symbol":"PRME","quantity":15520,"description":"PRIME MEDICINE INC COM","price":3.37,"valueUsd":52302.4,"canonicalUrl":"https://xoomar.com/markets/stocks/prme"},{"settlementDate":"2026-06-29","cusip":"74168J101","symbol":"PRME","quantity":133692,"description":"PRIME MEDICINE INC COM","price":3.43,"valueUsd":458563.56,"canonicalUrl":"https://xoomar.com/markets/stocks/prme"},{"settlementDate":"2026-06-30","cusip":"74168J101","symbol":"PRME","quantity":137800,"description":"PRIME MEDICINE INC COM","price":3.72,"valueUsd":512616,"canonicalUrl":"https://xoomar.com/markets/stocks/prme"},{"settlementDate":"2026-07-01","cusip":"74168J101","symbol":"PRME","quantity":113705,"description":"PRIME MEDICINE INC COM","price":3.69,"valueUsd":419571.45,"canonicalUrl":"https://xoomar.com/markets/stocks/prme"},{"settlementDate":"2026-07-02","cusip":"74168J101","symbol":"PRME","quantity":26881,"description":"PRIME MEDICINE INC COM","price":3.89,"valueUsd":104567.09,"canonicalUrl":"https://xoomar.com/markets/stocks/prme"},{"settlementDate":"2026-07-06","cusip":"74168J101","symbol":"PRME","quantity":20,"description":"PRIME MEDICINE INC COM","price":3.87,"valueUsd":77.4,"canonicalUrl":"https://xoomar.com/markets/stocks/prme"},{"settlementDate":"2026-07-07","cusip":"74168J101","symbol":"PRME","quantity":3105,"description":"PRIME MEDICINE INC COM","price":3.99,"valueUsd":12388.95,"canonicalUrl":"https://xoomar.com/markets/stocks/prme"},{"settlementDate":"2026-07-08","cusip":"74168J101","symbol":"PRME","quantity":480,"description":"PRIME MEDICINE INC COM","price":3.99,"valueUsd":1915.2,"canonicalUrl":"https://xoomar.com/markets/stocks/prme"},{"settlementDate":"2026-07-16","cusip":"74168J101","symbol":"PRME","quantity":1470,"description":"PRIME MEDICINE INC COM","price":3.49,"valueUsd":5130.3,"canonicalUrl":"https://xoomar.com/markets/stocks/prme"},{"settlementDate":"2026-07-17","cusip":"74168J101","symbol":"PRME","quantity":111488,"description":"PRIME MEDICINE INC COM","price":3.22,"valueUsd":358991.36,"canonicalUrl":"https://xoomar.com/markets/stocks/prme"},{"settlementDate":"2026-07-20","cusip":"74168J101","symbol":"PRME","quantity":6321,"description":"PRIME MEDICINE INC COM","price":3.13,"valueUsd":19784.73,"canonicalUrl":"https://xoomar.com/markets/stocks/prme"},{"settlementDate":"2026-07-23","cusip":"74168J101","symbol":"PRME","quantity":20966,"description":"PRIME MEDICINE INC COM","price":3.09,"valueUsd":64784.94,"canonicalUrl":"https://xoomar.com/markets/stocks/prme"},{"settlementDate":"2026-07-28","cusip":"74168J101","symbol":"PRME","quantity":50,"description":"PRIME MEDICINE INC COM","price":3.01,"valueUsd":150.5,"canonicalUrl":"https://xoomar.com/markets/stocks/prme"},{"settlementDate":"2026-07-30","cusip":"74168J101","symbol":"PRME","quantity":1303,"description":"PRIME MEDICINE INC COM","price":3.03,"valueUsd":3948.09,"canonicalUrl":"https://xoomar.com/markets/stocks/prme"},{"settlementDate":"2026-08-03","cusip":"74168J101","symbol":"PRME","quantity":15134,"description":"PRIME MEDICINE INC COM","price":2.92,"valueUsd":44191.28,"canonicalUrl":"https://xoomar.com/markets/stocks/prme"},{"settlementDate":"2026-08-06","cusip":"74168J101","symbol":"PRME","quantity":20539,"description":"PRIME MEDICINE INC COM","price":3.08,"valueUsd":63260.12,"canonicalUrl":"https://xoomar.com/markets/stocks/prme"},{"settlementDate":"2026-08-07","cusip":"74168J101","symbol":"PRME","quantity":290,"description":"PRIME MEDICINE INC COM","price":2.95,"valueUsd":855.5,"canonicalUrl":"https://xoomar.com/markets/stocks/prme"},{"settlementDate":"2026-08-13","cusip":"74168J101","symbol":"PRME","quantity":583,"description":"PRIME MEDICINE INC COM","price":3.2,"valueUsd":1865.6,"canonicalUrl":"https://xoomar.com/markets/stocks/prme"},{"settlementDate":"2026-08-14","cusip":"74168J101","symbol":"PRME","quantity":68330,"description":"PRIME MEDICINE INC COM","price":3.17,"valueUsd":216606.1,"canonicalUrl":"https://xoomar.com/markets/stocks/prme"},{"settlementDate":"2026-08-17","cusip":"74168J101","symbol":"PRME","quantity":12464,"description":"PRIME MEDICINE INC COM","price":3.09,"valueUsd":38513.76,"canonicalUrl":"https://xoomar.com/markets/stocks/prme"},{"settlementDate":"2026-08-20","cusip":"74168J101","symbol":"PRME","quantity":15,"description":"PRIME MEDICINE INC COM","price":3.54,"valueUsd":53.1,"canonicalUrl":"https://xoomar.com/markets/stocks/prme"},{"settlementDate":"2026-08-24","cusip":"74168J101","symbol":"PRME","quantity":839,"description":"PRIME MEDICINE INC COM","price":3.39,"valueUsd":2844.21,"canonicalUrl":"https://xoomar.com/markets/stocks/prme"},{"settlementDate":"2026-08-25","cusip":"74168J101","symbol":"PRME","quantity":839,"description":"PRIME MEDICINE INC COM","price":3.25,"valueUsd":2726.75,"canonicalUrl":"https://xoomar.com/markets/stocks/prme"},{"settlementDate":"2026-08-26","cusip":"74168J101","symbol":"PRME","quantity":3960,"description":"PRIME MEDICINE INC COM","price":3.71,"valueUsd":14691.6,"canonicalUrl":"https://xoomar.com/markets/stocks/prme"},{"settlementDate":"2026-08-27","cusip":"74168J101","symbol":"PRME","quantity":10587,"description":"PRIME MEDICINE INC COM","price":3.58,"valueUsd":37901.46,"canonicalUrl":"https://xoomar.com/markets/stocks/prme"},{"settlementDate":"2026-08-28","cusip":"74168J101","symbol":"PRME","quantity":43954,"description":"PRIME MEDICINE INC COM","price":3.64,"valueUsd":159992.56,"canonicalUrl":"https://xoomar.com/markets/stocks/prme"},{"settlementDate":"2026-08-31","cusip":"74168J101","symbol":"PRME","quantity":413,"description":"PRIME MEDICINE INC COM","price":3.61,"valueUsd":1490.93,"canonicalUrl":"https://xoomar.com/markets/stocks/prme"},{"settlementDate":"2026-09-01","cusip":"74168J101","symbol":"PRME","quantity":2468,"description":"PRIME MEDICINE INC COM","price":3.59,"valueUsd":8860.12,"canonicalUrl":"https://xoomar.com/markets/stocks/prme"},{"settlementDate":"2026-09-03","cusip":"74168J101","symbol":"PRME","quantity":15901,"description":"PRIME MEDICINE INC COM","price":3.67,"valueUsd":58356.67,"canonicalUrl":"https://xoomar.com/markets/stocks/prme"},{"settlementDate":"2026-09-04","cusip":"74168J101","symbol":"PRME","quantity":2061,"description":"PRIME MEDICINE INC COM","price":3.71,"valueUsd":7646.31,"canonicalUrl":"https://xoomar.com/markets/stocks/prme"},{"settlementDate":"2026-09-08","cusip":"74168J101","symbol":"PRME","quantity":449,"description":"PRIME MEDICINE INC COM","price":3.7,"valueUsd":1661.3,"canonicalUrl":"https://xoomar.com/markets/stocks/prme"},{"settlementDate":"2026-09-09","cusip":"74168J101","symbol":"PRME","quantity":2082,"description":"PRIME MEDICINE INC COM","price":3.56,"valueUsd":7411.92,"canonicalUrl":"https://xoomar.com/markets/stocks/prme"},{"settlementDate":"2026-09-10","cusip":"74168J101","symbol":"PRME","quantity":68740,"description":"PRIME MEDICINE INC COM","price":3.47,"valueUsd":238527.8,"canonicalUrl":"https://xoomar.com/markets/stocks/prme"},{"settlementDate":"2026-09-11","cusip":"74168J101","symbol":"PRME","quantity":48022,"description":"PRIME MEDICINE INC COM","price":3.35,"valueUsd":160873.7,"canonicalUrl":"https://xoomar.com/markets/stocks/prme"},{"settlementDate":"2026-09-14","cusip":"74168J101","symbol":"PRME","quantity":18713,"description":"PRIME MEDICINE INC COM","price":3.13,"valueUsd":58571.69,"canonicalUrl":"https://xoomar.com/markets/stocks/prme"},{"settlementDate":"2026-09-21","cusip":"74168J101","symbol":"PRME","quantity":153560,"description":"PRIME MEDICINE INC COM","price":3.12,"valueUsd":479107.2,"canonicalUrl":"https://xoomar.com/markets/stocks/prme"},{"settlementDate":"2026-09-22","cusip":"74168J101","symbol":"PRME","quantity":56416,"description":"PRIME MEDICINE INC COM","price":3.19,"valueUsd":179967.04,"canonicalUrl":"https://xoomar.com/markets/stocks/prme"},{"settlementDate":"2026-09-23","cusip":"74168J101","symbol":"PRME","quantity":14165,"description":"PRIME MEDICINE INC COM","price":3.54,"valueUsd":50144.1,"canonicalUrl":"https://xoomar.com/markets/stocks/prme"},{"settlementDate":"2026-09-25","cusip":"74168J101","symbol":"PRME","quantity":1420,"description":"PRIME MEDICINE INC COM","price":3.07,"valueUsd":4359.4,"canonicalUrl":"https://xoomar.com/markets/stocks/prme"},{"settlementDate":"2026-09-30","cusip":"74168J101","symbol":"PRME","quantity":282,"description":"PRIME MEDICINE INC COM","price":3.09,"valueUsd":871.38,"canonicalUrl":"https://xoomar.com/markets/stocks/prme"},{"settlementDate":"2026-10-05","cusip":"74168J101","symbol":"PRME","quantity":12996,"description":"PRIME MEDICINE INC COM","price":2.98,"valueUsd":38728.08,"canonicalUrl":"https://xoomar.com/markets/stocks/prme"},{"settlementDate":"2026-10-07","cusip":"74168J101","symbol":"PRME","quantity":22122,"description":"PRIME MEDICINE INC COM","price":3.5,"valueUsd":77427,"canonicalUrl":"https://xoomar.com/markets/stocks/prme"},{"settlementDate":"2026-10-08","cusip":"74168J101","symbol":"PRME","quantity":30831,"description":"PRIME MEDICINE INC COM","price":3.9,"valueUsd":120240.9,"canonicalUrl":"https://xoomar.com/markets/stocks/prme"},{"settlementDate":"2026-10-09","cusip":"74168J101","symbol":"PRME","quantity":15107,"description":"PRIME MEDICINE INC COM","price":3.58,"valueUsd":54083.06,"canonicalUrl":"https://xoomar.com/markets/stocks/prme"},{"settlementDate":"2026-10-13","cusip":"74168J101","symbol":"PRME","quantity":55829,"description":"PRIME MEDICINE INC COM","price":3.61,"valueUsd":201542.69,"canonicalUrl":"https://xoomar.com/markets/stocks/prme"},{"settlementDate":"2026-10-14","cusip":"74168J101","symbol":"PRME","quantity":142780,"description":"PRIME MEDICINE INC COM","price":3.32,"valueUsd":474029.6,"canonicalUrl":"https://xoomar.com/markets/stocks/prme"}],"updatedAt":"2026-11-04T04:23:57.278Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/prme","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}