{"data":[{"settlementDate":"2026-05-04","cusip":"739650109","symbol":"PROP","quantity":661,"description":"PRAIRIE OPER CO COM","price":1.26,"valueUsd":832.86,"canonicalUrl":"https://xoomar.com/markets/stocks/prop"},{"settlementDate":"2026-05-08","cusip":"739650109","symbol":"PROP","quantity":52238,"description":"PRAIRIE OPER CO COM","price":0.96,"valueUsd":50148.48,"canonicalUrl":"https://xoomar.com/markets/stocks/prop"},{"settlementDate":"2026-05-11","cusip":"739650109","symbol":"PROP","quantity":3413,"description":"PRAIRIE OPER CO COM","price":0.93,"valueUsd":3174.09,"canonicalUrl":"https://xoomar.com/markets/stocks/prop"},{"settlementDate":"2026-05-12","cusip":"739650109","symbol":"PROP","quantity":8177,"description":"PRAIRIE OPER CO COM","price":0.98,"valueUsd":8013.46,"canonicalUrl":"https://xoomar.com/markets/stocks/prop"},{"settlementDate":"2026-05-13","cusip":"739650109","symbol":"PROP","quantity":11451,"description":"PRAIRIE OPER CO COM","price":0.97,"valueUsd":11107.47,"canonicalUrl":"https://xoomar.com/markets/stocks/prop"},{"settlementDate":"2026-05-14","cusip":"739650109","symbol":"PROP","quantity":1747,"description":"PRAIRIE OPER CO COM","price":0.94,"valueUsd":1642.18,"canonicalUrl":"https://xoomar.com/markets/stocks/prop"},{"settlementDate":"2026-05-15","cusip":"739650109","symbol":"PROP","quantity":1192,"description":"PRAIRIE OPER CO COM","price":1.01,"valueUsd":1203.92,"canonicalUrl":"https://xoomar.com/markets/stocks/prop"},{"settlementDate":"2026-05-18","cusip":"739650109","symbol":"PROP","quantity":129474,"description":"PRAIRIE OPER CO COM","price":0.86,"valueUsd":111347.64,"canonicalUrl":"https://xoomar.com/markets/stocks/prop"},{"settlementDate":"2026-05-19","cusip":"739650109","symbol":"PROP","quantity":155147,"description":"PRAIRIE OPER CO COM","price":0.86,"valueUsd":133426.42,"canonicalUrl":"https://xoomar.com/markets/stocks/prop"},{"settlementDate":"2026-05-20","cusip":"739650109","symbol":"PROP","quantity":21305,"description":"PRAIRIE OPER CO COM","price":0.87,"valueUsd":18535.35,"canonicalUrl":"https://xoomar.com/markets/stocks/prop"},{"settlementDate":"2026-05-21","cusip":"739650109","symbol":"PROP","quantity":1918,"description":"PRAIRIE OPER CO COM","price":0.83,"valueUsd":1591.94,"canonicalUrl":"https://xoomar.com/markets/stocks/prop"},{"settlementDate":"2026-05-27","cusip":"739650109","symbol":"PROP","quantity":69851,"description":"PRAIRIE OPER CO COM","price":0.92,"valueUsd":64262.92,"canonicalUrl":"https://xoomar.com/markets/stocks/prop"},{"settlementDate":"2026-05-28","cusip":"739650109","symbol":"PROP","quantity":20613,"description":"PRAIRIE OPER CO COM","price":0.95,"valueUsd":19582.35,"canonicalUrl":"https://xoomar.com/markets/stocks/prop"},{"settlementDate":"2026-06-03","cusip":"739650109","symbol":"PROP","quantity":800,"description":"PRAIRIE OPER CO COM","price":0.96,"valueUsd":768,"canonicalUrl":"https://xoomar.com/markets/stocks/prop"},{"settlementDate":"2026-06-04","cusip":"739650109","symbol":"PROP","quantity":3806,"description":"PRAIRIE OPER CO COM","price":0.91,"valueUsd":3463.46,"canonicalUrl":"https://xoomar.com/markets/stocks/prop"},{"settlementDate":"2026-06-08","cusip":"739650109","symbol":"PROP","quantity":23801,"description":"PRAIRIE OPER CO COM","price":0.83,"valueUsd":19754.83,"canonicalUrl":"https://xoomar.com/markets/stocks/prop"},{"settlementDate":"2026-06-11","cusip":"739650109","symbol":"PROP","quantity":4200,"description":"PRAIRIE OPER CO COM","price":0.84,"valueUsd":3528,"canonicalUrl":"https://xoomar.com/markets/stocks/prop"},{"settlementDate":"2026-06-17","cusip":"739650109","symbol":"PROP","quantity":7916,"description":"PRAIRIE OPER CO COM","price":0.64,"valueUsd":5066.24,"canonicalUrl":"https://xoomar.com/markets/stocks/prop"},{"settlementDate":"2026-06-18","cusip":"739650109","symbol":"PROP","quantity":140426,"description":"PRAIRIE OPER CO COM","price":0.66,"valueUsd":92681.16,"canonicalUrl":"https://xoomar.com/markets/stocks/prop"},{"settlementDate":"2026-06-22","cusip":"739650109","symbol":"PROP","quantity":277376,"description":"PRAIRIE OPER CO COM","price":0.65,"valueUsd":180294.4,"canonicalUrl":"https://xoomar.com/markets/stocks/prop"},{"settlementDate":"2026-06-25","cusip":"739650109","symbol":"PROP","quantity":3226,"description":"PRAIRIE OPER CO COM","price":0.66,"valueUsd":2129.16,"canonicalUrl":"https://xoomar.com/markets/stocks/prop"},{"settlementDate":"2026-06-26","cusip":"739650109","symbol":"PROP","quantity":93417,"description":"PRAIRIE OPER CO COM","price":0.7,"valueUsd":65391.9,"canonicalUrl":"https://xoomar.com/markets/stocks/prop"},{"settlementDate":"2026-06-29","cusip":"739650109","symbol":"PROP","quantity":216322,"description":"PRAIRIE OPER CO COM","price":0.66,"valueUsd":142772.52,"canonicalUrl":"https://xoomar.com/markets/stocks/prop"},{"settlementDate":"2026-06-30","cusip":"739650109","symbol":"PROP","quantity":213216,"description":"PRAIRIE OPER CO COM","price":0.69,"valueUsd":147119.04,"canonicalUrl":"https://xoomar.com/markets/stocks/prop"},{"settlementDate":"2026-07-02","cusip":"739650109","symbol":"PROP","quantity":23385,"description":"PRAIRIE OPER CO COM","price":0.71,"valueUsd":16603.35,"canonicalUrl":"https://xoomar.com/markets/stocks/prop"},{"settlementDate":"2026-07-07","cusip":"739650109","symbol":"PROP","quantity":37,"description":"PRAIRIE OPER CO COM","price":0.79,"valueUsd":29.23,"canonicalUrl":"https://xoomar.com/markets/stocks/prop"},{"settlementDate":"2026-07-08","cusip":"739650109","symbol":"PROP","quantity":7862,"description":"PRAIRIE OPER CO COM","price":0.8,"valueUsd":6289.6,"canonicalUrl":"https://xoomar.com/markets/stocks/prop"},{"settlementDate":"2026-07-09","cusip":"739650109","symbol":"PROP","quantity":1457,"description":"PRAIRIE OPER CO COM","price":0.77,"valueUsd":1121.89,"canonicalUrl":"https://xoomar.com/markets/stocks/prop"},{"settlementDate":"2026-07-10","cusip":"739650109","symbol":"PROP","quantity":1313,"description":"PRAIRIE OPER CO COM","price":0.8,"valueUsd":1050.4,"canonicalUrl":"https://xoomar.com/markets/stocks/prop"},{"settlementDate":"2026-07-13","cusip":"739650109","symbol":"PROP","quantity":2934,"description":"PRAIRIE OPER CO COM","price":0.73,"valueUsd":2141.82,"canonicalUrl":"https://xoomar.com/markets/stocks/prop"},{"settlementDate":"2026-07-15","cusip":"739650109","symbol":"PROP","quantity":15,"description":"PRAIRIE OPER CO COM","price":0.74,"valueUsd":11.1,"canonicalUrl":"https://xoomar.com/markets/stocks/prop"},{"settlementDate":"2026-07-17","cusip":"739650109","symbol":"PROP","quantity":1686,"description":"PRAIRIE OPER CO COM","price":0.72,"valueUsd":1213.92,"canonicalUrl":"https://xoomar.com/markets/stocks/prop"},{"settlementDate":"2026-07-20","cusip":"739650109","symbol":"PROP","quantity":1000,"description":"PRAIRIE OPER CO COM","price":0.78,"valueUsd":780,"canonicalUrl":"https://xoomar.com/markets/stocks/prop"},{"settlementDate":"2026-07-22","cusip":"739650109","symbol":"PROP","quantity":10368,"description":"PRAIRIE OPER CO COM","price":0.84,"valueUsd":8709.12,"canonicalUrl":"https://xoomar.com/markets/stocks/prop"},{"settlementDate":"2026-07-23","cusip":"739650109","symbol":"PROP","quantity":83,"description":"PRAIRIE OPER CO COM","price":0.82,"valueUsd":68.06,"canonicalUrl":"https://xoomar.com/markets/stocks/prop"},{"settlementDate":"2026-07-24","cusip":"739650109","symbol":"PROP","quantity":559,"description":"PRAIRIE OPER CO COM","price":0.8,"valueUsd":447.2,"canonicalUrl":"https://xoomar.com/markets/stocks/prop"},{"settlementDate":"2026-07-27","cusip":"739650109","symbol":"PROP","quantity":1500,"description":"PRAIRIE OPER CO COM","price":0.8,"valueUsd":1200,"canonicalUrl":"https://xoomar.com/markets/stocks/prop"},{"settlementDate":"2026-07-28","cusip":"739650109","symbol":"PROP","quantity":2150,"description":"PRAIRIE OPER CO COM","price":0.74,"valueUsd":1591,"canonicalUrl":"https://xoomar.com/markets/stocks/prop"},{"settlementDate":"2026-07-29","cusip":"739650109","symbol":"PROP","quantity":2150,"description":"PRAIRIE OPER CO COM","price":0.68,"valueUsd":1462,"canonicalUrl":"https://xoomar.com/markets/stocks/prop"},{"settlementDate":"2026-08-03","cusip":"739650109","symbol":"PROP","quantity":70000,"description":"PRAIRIE OPER CO COM","price":0.71,"valueUsd":49700,"canonicalUrl":"https://xoomar.com/markets/stocks/prop"},{"settlementDate":"2026-08-04","cusip":"739650109","symbol":"PROP","quantity":13206,"description":"PRAIRIE OPER CO COM","price":0.74,"valueUsd":9772.44,"canonicalUrl":"https://xoomar.com/markets/stocks/prop"},{"settlementDate":"2026-08-05","cusip":"739650109","symbol":"PROP","quantity":45091,"description":"PRAIRIE OPER CO COM","price":0.75,"valueUsd":33818.25,"canonicalUrl":"https://xoomar.com/markets/stocks/prop"},{"settlementDate":"2026-08-06","cusip":"739650109","symbol":"PROP","quantity":249474,"description":"PRAIRIE OPER CO COM","price":0.73,"valueUsd":182116.02,"canonicalUrl":"https://xoomar.com/markets/stocks/prop"},{"settlementDate":"2026-08-10","cusip":"739650109","symbol":"PROP","quantity":235,"description":"PRAIRIE OPER CO COM","price":0.8,"valueUsd":188,"canonicalUrl":"https://xoomar.com/markets/stocks/prop"},{"settlementDate":"2026-08-11","cusip":"739650109","symbol":"PROP","quantity":82617,"description":"PRAIRIE OPER CO COM","price":0.82,"valueUsd":67745.94,"canonicalUrl":"https://xoomar.com/markets/stocks/prop"},{"settlementDate":"2026-08-12","cusip":"739650109","symbol":"PROP","quantity":1000,"description":"PRAIRIE OPER CO COM","price":0.89,"valueUsd":890,"canonicalUrl":"https://xoomar.com/markets/stocks/prop"},{"settlementDate":"2026-08-18","cusip":"739650109","symbol":"PROP","quantity":13922,"description":"PRAIRIE OPER CO COM","price":0.71,"valueUsd":9884.62,"canonicalUrl":"https://xoomar.com/markets/stocks/prop"},{"settlementDate":"2026-08-19","cusip":"739650109","symbol":"PROP","quantity":153977,"description":"PRAIRIE OPER CO COM","price":0.62,"valueUsd":95465.74,"canonicalUrl":"https://xoomar.com/markets/stocks/prop"},{"settlementDate":"2026-08-26","cusip":"739650109","symbol":"PROP","quantity":22848,"description":"PRAIRIE OPER CO COM","price":0.54,"valueUsd":12337.92,"canonicalUrl":"https://xoomar.com/markets/stocks/prop"},{"settlementDate":"2026-08-27","cusip":"739650109","symbol":"PROP","quantity":25705,"description":"PRAIRIE OPER CO COM","price":0.53,"valueUsd":13623.65,"canonicalUrl":"https://xoomar.com/markets/stocks/prop"},{"settlementDate":"2026-08-28","cusip":"739650109","symbol":"PROP","quantity":7172,"description":"PRAIRIE OPER CO COM","price":0.53,"valueUsd":3801.16,"canonicalUrl":"https://xoomar.com/markets/stocks/prop"},{"settlementDate":"2026-08-31","cusip":"739650109","symbol":"PROP","quantity":24464,"description":"PRAIRIE OPER CO COM","price":0.56,"valueUsd":13699.84,"canonicalUrl":"https://xoomar.com/markets/stocks/prop"},{"settlementDate":"2026-09-01","cusip":"739650109","symbol":"PROP","quantity":33854,"description":"PRAIRIE OPER CO COM","price":0.51,"valueUsd":17265.54,"canonicalUrl":"https://xoomar.com/markets/stocks/prop"},{"settlementDate":"2026-09-03","cusip":"739650109","symbol":"PROP","quantity":53417,"description":"PRAIRIE OPER CO COM","price":0.46,"valueUsd":24571.82,"canonicalUrl":"https://xoomar.com/markets/stocks/prop"},{"settlementDate":"2026-09-09","cusip":"739650109","symbol":"PROP","quantity":10942,"description":"PRAIRIE OPER CO COM","price":0.47,"valueUsd":5142.74,"canonicalUrl":"https://xoomar.com/markets/stocks/prop"},{"settlementDate":"2026-09-10","cusip":"739650109","symbol":"PROP","quantity":10917,"description":"PRAIRIE OPER CO COM","price":0.44,"valueUsd":4803.48,"canonicalUrl":"https://xoomar.com/markets/stocks/prop"},{"settlementDate":"2026-09-11","cusip":"739650109","symbol":"PROP","quantity":25110,"description":"PRAIRIE OPER CO COM","price":0.44,"valueUsd":11048.4,"canonicalUrl":"https://xoomar.com/markets/stocks/prop"},{"settlementDate":"2026-09-16","cusip":"739650109","symbol":"PROP","quantity":34977,"description":"PRAIRIE OPER CO COM","price":0.41,"valueUsd":14340.57,"canonicalUrl":"https://xoomar.com/markets/stocks/prop"},{"settlementDate":"2026-09-17","cusip":"739650109","symbol":"PROP","quantity":26693,"description":"PRAIRIE OPER CO COM","price":0.4,"valueUsd":10677.2,"canonicalUrl":"https://xoomar.com/markets/stocks/prop"},{"settlementDate":"2026-09-18","cusip":"739650109","symbol":"PROP","quantity":19141,"description":"PRAIRIE OPER CO COM","price":0.4,"valueUsd":7656.4,"canonicalUrl":"https://xoomar.com/markets/stocks/prop"},{"settlementDate":"2026-09-21","cusip":"739650109","symbol":"PROP","quantity":31742,"description":"PRAIRIE OPER CO COM","price":0.43,"valueUsd":13649.06,"canonicalUrl":"https://xoomar.com/markets/stocks/prop"},{"settlementDate":"2026-09-22","cusip":"739650109","symbol":"PROP","quantity":1823,"description":"PRAIRIE OPER CO COM","price":0.41,"valueUsd":747.43,"canonicalUrl":"https://xoomar.com/markets/stocks/prop"},{"settlementDate":"2026-09-23","cusip":"739650109","symbol":"PROP","quantity":336,"description":"PRAIRIE OPER CO COM","price":0.4,"valueUsd":134.4,"canonicalUrl":"https://xoomar.com/markets/stocks/prop"},{"settlementDate":"2026-09-24","cusip":"739650109","symbol":"PROP","quantity":743,"description":"PRAIRIE OPER CO COM","price":0.42,"valueUsd":312.06,"canonicalUrl":"https://xoomar.com/markets/stocks/prop"},{"settlementDate":"2026-09-25","cusip":"739650109","symbol":"PROP","quantity":7548,"description":"PRAIRIE OPER CO COM","price":0.42,"valueUsd":3170.16,"canonicalUrl":"https://xoomar.com/markets/stocks/prop"},{"settlementDate":"2026-10-01","cusip":"739650109","symbol":"PROP","quantity":28365,"description":"PRAIRIE OPER CO COM","price":0.41,"valueUsd":11629.65,"canonicalUrl":"https://xoomar.com/markets/stocks/prop"},{"settlementDate":"2026-10-06","cusip":"739650109","symbol":"PROP","quantity":5986,"description":"PRAIRIE OPER CO COM","price":0.38,"valueUsd":2274.68,"canonicalUrl":"https://xoomar.com/markets/stocks/prop"},{"settlementDate":"2026-10-08","cusip":"739650109","symbol":"PROP","quantity":3714,"description":"PRAIRIE OPER CO COM","price":0.41,"valueUsd":1522.74,"canonicalUrl":"https://xoomar.com/markets/stocks/prop"},{"settlementDate":"2026-10-09","cusip":"739650109","symbol":"PROP","quantity":17650,"description":"PRAIRIE OPER CO COM","price":0.41,"valueUsd":7236.5,"canonicalUrl":"https://xoomar.com/markets/stocks/prop"},{"settlementDate":"2026-10-13","cusip":"739650109","symbol":"PROP","quantity":5584,"description":"PRAIRIE OPER CO COM","price":0.41,"valueUsd":2289.44,"canonicalUrl":"https://xoomar.com/markets/stocks/prop"},{"settlementDate":"2026-10-14","cusip":"739650109","symbol":"PROP","quantity":83552,"description":"PRAIRIE OPER CO COM","price":0.4,"valueUsd":33420.8,"canonicalUrl":"https://xoomar.com/markets/stocks/prop"}],"updatedAt":"2026-11-04T06:46:59.461Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/prop","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}