{"data":[{"settlementDate":"2026-05-29","cusip":"743868101","symbol":"PROV","quantity":152,"description":"PROVIDENT FINL HLDGS INC","price":17.11,"valueUsd":2600.72,"canonicalUrl":"https://xoomar.com/markets/stocks/prov"},{"settlementDate":"2026-07-22","cusip":"743868101","symbol":"PROV","quantity":61,"description":"PROVIDENT FINL HLDGS INC","price":17.11,"valueUsd":1043.71,"canonicalUrl":"https://xoomar.com/markets/stocks/prov"},{"settlementDate":"2026-07-23","cusip":"743868101","symbol":"PROV","quantity":46,"description":"PROVIDENT FINL HLDGS INC","price":17.21,"valueUsd":791.66,"canonicalUrl":"https://xoomar.com/markets/stocks/prov"},{"settlementDate":"2026-07-24","cusip":"743868101","symbol":"PROV","quantity":46,"description":"PROVIDENT FINL HLDGS INC","price":17.21,"valueUsd":791.66,"canonicalUrl":"https://xoomar.com/markets/stocks/prov"},{"settlementDate":"2026-08-10","cusip":"743868101","symbol":"PROV","quantity":62,"description":"PROVIDENT FINL HLDGS INC","price":17.93,"valueUsd":1111.66,"canonicalUrl":"https://xoomar.com/markets/stocks/prov"},{"settlementDate":"2026-08-11","cusip":"743868101","symbol":"PROV","quantity":79,"description":"PROVIDENT FINL HLDGS INC","price":18.06,"valueUsd":1426.74,"canonicalUrl":"https://xoomar.com/markets/stocks/prov"},{"settlementDate":"2026-08-12","cusip":"743868101","symbol":"PROV","quantity":91,"description":"PROVIDENT FINL HLDGS INC","price":17.95,"valueUsd":1633.45,"canonicalUrl":"https://xoomar.com/markets/stocks/prov"},{"settlementDate":"2026-08-18","cusip":"743868101","symbol":"PROV","quantity":1,"description":"PROVIDENT FINL HLDGS INC","price":17.95,"valueUsd":17.95,"canonicalUrl":"https://xoomar.com/markets/stocks/prov"},{"settlementDate":"2026-08-28","cusip":"743868101","symbol":"PROV","quantity":15,"description":"PROVIDENT FINL HLDGS INC","price":18.32,"valueUsd":274.8,"canonicalUrl":"https://xoomar.com/markets/stocks/prov"}],"updatedAt":"2026-10-24T18:41:07.331Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/prov","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}