{"data":[{"settlementDate":"2026-05-05","cusip":"92552R406","symbol":"PRSU","quantity":886,"description":"PURSUIT ATTRACTIONS AND HOSPIT","price":40.07,"valueUsd":35502.02,"canonicalUrl":"https://xoomar.com/markets/stocks/prsu"},{"settlementDate":"2026-05-21","cusip":"92552R406","symbol":"PRSU","quantity":95,"description":"PURSUIT ATTRACTIONS AND HOSPIT","price":43.92,"valueUsd":4172.4,"canonicalUrl":"https://xoomar.com/markets/stocks/prsu"},{"settlementDate":"2026-05-26","cusip":"92552R406","symbol":"PRSU","quantity":172,"description":"PURSUIT ATTRACTIONS AND HOSPIT","price":44.32,"valueUsd":7623.04,"canonicalUrl":"https://xoomar.com/markets/stocks/prsu"},{"settlementDate":"2026-05-28","cusip":"92552R406","symbol":"PRSU","quantity":13,"description":"PURSUIT ATTRACTIONS AND HOSPIT","price":45.09,"valueUsd":586.17,"canonicalUrl":"https://xoomar.com/markets/stocks/prsu"},{"settlementDate":"2026-06-02","cusip":"92552R406","symbol":"PRSU","quantity":374,"description":"PURSUIT ATTRACTIONS AND HOSPIT","price":44.96,"valueUsd":16815.04,"canonicalUrl":"https://xoomar.com/markets/stocks/prsu"},{"settlementDate":"2026-06-15","cusip":"92552R406","symbol":"PRSU","quantity":851,"description":"PURSUIT ATTRACTIONS AND HOSPIT","price":47.96,"valueUsd":40813.96,"canonicalUrl":"https://xoomar.com/markets/stocks/prsu"},{"settlementDate":"2026-06-23","cusip":"92552R406","symbol":"PRSU","quantity":73,"description":"PURSUIT ATTRACTIONS AND HOSPIT","price":50.91,"valueUsd":3716.43,"canonicalUrl":"https://xoomar.com/markets/stocks/prsu"},{"settlementDate":"2026-07-01","cusip":"92552R406","symbol":"PRSU","quantity":625,"description":"PURSUIT ATTRACTIONS AND HOSPIT","price":55.97,"valueUsd":34981.25,"canonicalUrl":"https://xoomar.com/markets/stocks/prsu"},{"settlementDate":"2026-07-07","cusip":"92552R406","symbol":"PRSU","quantity":810,"description":"PURSUIT ATTRACTIONS AND HOSPIT","price":54.25,"valueUsd":43942.5,"canonicalUrl":"https://xoomar.com/markets/stocks/prsu"},{"settlementDate":"2026-07-20","cusip":"92552R406","symbol":"PRSU","quantity":403,"description":"PURSUIT ATTRACTIONS AND HOSPIT","price":53.15,"valueUsd":21419.45,"canonicalUrl":"https://xoomar.com/markets/stocks/prsu"},{"settlementDate":"2026-07-29","cusip":"92552R406","symbol":"PRSU","quantity":2469,"description":"PURSUIT ATTRACTIONS AND HOSPIT","price":53.98,"valueUsd":133276.62,"canonicalUrl":"https://xoomar.com/markets/stocks/prsu"},{"settlementDate":"2026-07-31","cusip":"92552R406","symbol":"PRSU","quantity":901,"description":"PURSUIT ATTRACTIONS AND HOSPIT","price":51.13,"valueUsd":46068.13,"canonicalUrl":"https://xoomar.com/markets/stocks/prsu"},{"settlementDate":"2026-08-05","cusip":"92552R406","symbol":"PRSU","quantity":100,"description":"PURSUIT ATTRACTIONS AND HOSPIT","price":51.59,"valueUsd":5159,"canonicalUrl":"https://xoomar.com/markets/stocks/prsu"},{"settlementDate":"2026-08-17","cusip":"92552R406","symbol":"PRSU","quantity":200,"description":"PURSUIT ATTRACTIONS AND HOSPIT","price":47.96,"valueUsd":9592,"canonicalUrl":"https://xoomar.com/markets/stocks/prsu"},{"settlementDate":"2026-08-21","cusip":"92552R406","symbol":"PRSU","quantity":20,"description":"PURSUIT ATTRACTIONS AND HOSPIT","price":48.02,"valueUsd":960.4,"canonicalUrl":"https://xoomar.com/markets/stocks/prsu"},{"settlementDate":"2026-08-27","cusip":"92552R406","symbol":"PRSU","quantity":226,"description":"PURSUIT ATTRACTIONS AND HOSPIT","price":50.03,"valueUsd":11306.78,"canonicalUrl":"https://xoomar.com/markets/stocks/prsu"},{"settlementDate":"2026-08-28","cusip":"92552R406","symbol":"PRSU","quantity":139,"description":"PURSUIT ATTRACTIONS AND HOSPIT","price":49.32,"valueUsd":6855.48,"canonicalUrl":"https://xoomar.com/markets/stocks/prsu"},{"settlementDate":"2026-08-31","cusip":"92552R406","symbol":"PRSU","quantity":127,"description":"PURSUIT ATTRACTIONS AND HOSPIT","price":49.77,"valueUsd":6320.79,"canonicalUrl":"https://xoomar.com/markets/stocks/prsu"},{"settlementDate":"2026-09-03","cusip":"92552R406","symbol":"PRSU","quantity":769,"description":"PURSUIT ATTRACTIONS AND HOSPIT","price":48.09,"valueUsd":36981.21,"canonicalUrl":"https://xoomar.com/markets/stocks/prsu"},{"settlementDate":"2026-09-04","cusip":"92552R406","symbol":"PRSU","quantity":3525,"description":"PURSUIT ATTRACTIONS AND HOSPIT","price":48,"valueUsd":169200,"canonicalUrl":"https://xoomar.com/markets/stocks/prsu"},{"settlementDate":"2026-09-08","cusip":"92552R406","symbol":"PRSU","quantity":7126,"description":"PURSUIT ATTRACTIONS AND HOSPIT","price":47.99,"valueUsd":341976.74,"canonicalUrl":"https://xoomar.com/markets/stocks/prsu"},{"settlementDate":"2026-09-09","cusip":"92552R406","symbol":"PRSU","quantity":13086,"description":"PURSUIT ATTRACTIONS AND HOSPIT","price":47.74,"valueUsd":624725.64,"canonicalUrl":"https://xoomar.com/markets/stocks/prsu"},{"settlementDate":"2026-09-10","cusip":"92552R406","symbol":"PRSU","quantity":5435,"description":"PURSUIT ATTRACTIONS AND HOSPIT","price":48.06,"valueUsd":261206.1,"canonicalUrl":"https://xoomar.com/markets/stocks/prsu"},{"settlementDate":"2026-09-11","cusip":"92552R406","symbol":"PRSU","quantity":3364,"description":"PURSUIT ATTRACTIONS AND HOSPIT","price":48.12,"valueUsd":161875.68,"canonicalUrl":"https://xoomar.com/markets/stocks/prsu"},{"settlementDate":"2026-09-14","cusip":"92552R406","symbol":"PRSU","quantity":7,"description":"PURSUIT ATTRACTIONS AND HOSPIT","price":48.55,"valueUsd":339.85,"canonicalUrl":"https://xoomar.com/markets/stocks/prsu"},{"settlementDate":"2026-09-15","cusip":"92552R406","symbol":"PRSU","quantity":1574,"description":"PURSUIT ATTRACTIONS AND HOSPIT","price":49.87,"valueUsd":78495.38,"canonicalUrl":"https://xoomar.com/markets/stocks/prsu"},{"settlementDate":"2026-10-05","cusip":"92552R406","symbol":"PRSU","quantity":46,"description":"PURSUIT ATTRACTIONS AND HOSPIT","price":52.38,"valueUsd":2409.48,"canonicalUrl":"https://xoomar.com/markets/stocks/prsu"},{"settlementDate":"2026-10-07","cusip":"92552R406","symbol":"PRSU","quantity":7,"description":"PURSUIT ATTRACTIONS AND HOSPIT","price":52.73,"valueUsd":369.11,"canonicalUrl":"https://xoomar.com/markets/stocks/prsu"},{"settlementDate":"2026-10-08","cusip":"92552R406","symbol":"PRSU","quantity":666,"description":"PURSUIT ATTRACTIONS AND HOSPIT","price":52.5,"valueUsd":34965,"canonicalUrl":"https://xoomar.com/markets/stocks/prsu"}],"updatedAt":"2026-11-04T07:22:55.411Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/prsu","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}