{"data":[{"settlementDate":"2026-05-12","cusip":"G72800108","symbol":"PRTA","quantity":5918,"description":"PROTHENA CORP PLC SHS (IRL)","price":9.67,"valueUsd":57227.06,"canonicalUrl":"https://xoomar.com/markets/stocks/prta"},{"settlementDate":"2026-05-13","cusip":"G72800108","symbol":"PRTA","quantity":4115,"description":"PROTHENA CORP PLC SHS (IRL)","price":9.43,"valueUsd":38804.45,"canonicalUrl":"https://xoomar.com/markets/stocks/prta"},{"settlementDate":"2026-05-14","cusip":"G72800108","symbol":"PRTA","quantity":4445,"description":"PROTHENA CORP PLC SHS (IRL)","price":9.6,"valueUsd":42672,"canonicalUrl":"https://xoomar.com/markets/stocks/prta"},{"settlementDate":"2026-05-15","cusip":"G72800108","symbol":"PRTA","quantity":5007,"description":"PROTHENA CORP PLC SHS (IRL)","price":9.86,"valueUsd":49369.02,"canonicalUrl":"https://xoomar.com/markets/stocks/prta"},{"settlementDate":"2026-05-18","cusip":"G72800108","symbol":"PRTA","quantity":4092,"description":"PROTHENA CORP PLC SHS (IRL)","price":9.76,"valueUsd":39937.92,"canonicalUrl":"https://xoomar.com/markets/stocks/prta"},{"settlementDate":"2026-05-19","cusip":"G72800108","symbol":"PRTA","quantity":3392,"description":"PROTHENA CORP PLC SHS (IRL)","price":9.59,"valueUsd":32529.28,"canonicalUrl":"https://xoomar.com/markets/stocks/prta"},{"settlementDate":"2026-05-20","cusip":"G72800108","symbol":"PRTA","quantity":1627,"description":"PROTHENA CORP PLC SHS (IRL)","price":9.07,"valueUsd":14756.89,"canonicalUrl":"https://xoomar.com/markets/stocks/prta"},{"settlementDate":"2026-05-21","cusip":"G72800108","symbol":"PRTA","quantity":327,"description":"PROTHENA CORP PLC SHS (IRL)","price":9.35,"valueUsd":3057.45,"canonicalUrl":"https://xoomar.com/markets/stocks/prta"},{"settlementDate":"2026-05-26","cusip":"G72800108","symbol":"PRTA","quantity":480,"description":"PROTHENA CORP PLC SHS (IRL)","price":9.83,"valueUsd":4718.4,"canonicalUrl":"https://xoomar.com/markets/stocks/prta"},{"settlementDate":"2026-06-02","cusip":"G72800108","symbol":"PRTA","quantity":225,"description":"PROTHENA CORP PLC SHS (IRL)","price":9.59,"valueUsd":2157.75,"canonicalUrl":"https://xoomar.com/markets/stocks/prta"},{"settlementDate":"2026-06-09","cusip":"G72800108","symbol":"PRTA","quantity":288,"description":"PROTHENA CORP PLC SHS (IRL)","price":8.56,"valueUsd":2465.28,"canonicalUrl":"https://xoomar.com/markets/stocks/prta"},{"settlementDate":"2026-06-11","cusip":"G72800108","symbol":"PRTA","quantity":339,"description":"PROTHENA CORP PLC SHS (IRL)","price":7.91,"valueUsd":2681.49,"canonicalUrl":"https://xoomar.com/markets/stocks/prta"},{"settlementDate":"2026-06-15","cusip":"G72800108","symbol":"PRTA","quantity":365,"description":"PROTHENA CORP PLC SHS (IRL)","price":8.25,"valueUsd":3011.25,"canonicalUrl":"https://xoomar.com/markets/stocks/prta"},{"settlementDate":"2026-06-18","cusip":"G72800108","symbol":"PRTA","quantity":241,"description":"PROTHENA CORP PLC SHS (IRL)","price":8.49,"valueUsd":2046.09,"canonicalUrl":"https://xoomar.com/markets/stocks/prta"},{"settlementDate":"2026-07-01","cusip":"G72800108","symbol":"PRTA","quantity":200,"description":"PROTHENA CORP PLC SHS (IRL)","price":9.79,"valueUsd":1958,"canonicalUrl":"https://xoomar.com/markets/stocks/prta"},{"settlementDate":"2026-07-02","cusip":"G72800108","symbol":"PRTA","quantity":200,"description":"PROTHENA CORP PLC SHS (IRL)","price":9.58,"valueUsd":1916,"canonicalUrl":"https://xoomar.com/markets/stocks/prta"},{"settlementDate":"2026-07-06","cusip":"G72800108","symbol":"PRTA","quantity":200,"description":"PROTHENA CORP PLC SHS (IRL)","price":9.69,"valueUsd":1938,"canonicalUrl":"https://xoomar.com/markets/stocks/prta"},{"settlementDate":"2026-07-07","cusip":"G72800108","symbol":"PRTA","quantity":200,"description":"PROTHENA CORP PLC SHS (IRL)","price":9.5,"valueUsd":1900,"canonicalUrl":"https://xoomar.com/markets/stocks/prta"},{"settlementDate":"2026-07-08","cusip":"G72800108","symbol":"PRTA","quantity":200,"description":"PROTHENA CORP PLC SHS (IRL)","price":9.68,"valueUsd":1936,"canonicalUrl":"https://xoomar.com/markets/stocks/prta"},{"settlementDate":"2026-07-13","cusip":"G72800108","symbol":"PRTA","quantity":397,"description":"PROTHENA CORP PLC SHS (IRL)","price":9.24,"valueUsd":3668.28,"canonicalUrl":"https://xoomar.com/markets/stocks/prta"},{"settlementDate":"2026-07-23","cusip":"G72800108","symbol":"PRTA","quantity":8290,"description":"PROTHENA CORP PLC SHS (IRL)","price":8.44,"valueUsd":69967.6,"canonicalUrl":"https://xoomar.com/markets/stocks/prta"},{"settlementDate":"2026-07-30","cusip":"G72800108","symbol":"PRTA","quantity":1,"description":"PROTHENA CORP PLC SHS (IRL)","price":8.56,"valueUsd":8.56,"canonicalUrl":"https://xoomar.com/markets/stocks/prta"},{"settlementDate":"2026-08-03","cusip":"G72800108","symbol":"PRTA","quantity":8398,"description":"PROTHENA CORP PLC SHS (IRL)","price":8.12,"valueUsd":68191.76,"canonicalUrl":"https://xoomar.com/markets/stocks/prta"},{"settlementDate":"2026-08-06","cusip":"G72800108","symbol":"PRTA","quantity":368,"description":"PROTHENA CORP PLC SHS (IRL)","price":8.49,"valueUsd":3124.32,"canonicalUrl":"https://xoomar.com/markets/stocks/prta"},{"settlementDate":"2026-08-17","cusip":"G72800108","symbol":"PRTA","quantity":63,"description":"PROTHENA CORP PLC SHS (IRL)","price":8.86,"valueUsd":558.18,"canonicalUrl":"https://xoomar.com/markets/stocks/prta"},{"settlementDate":"2026-08-18","cusip":"G72800108","symbol":"PRTA","quantity":183,"description":"PROTHENA CORP PLC SHS (IRL)","price":8.88,"valueUsd":1625.04,"canonicalUrl":"https://xoomar.com/markets/stocks/prta"},{"settlementDate":"2026-08-25","cusip":"G72800108","symbol":"PRTA","quantity":21,"description":"PROTHENA CORP PLC SHS (IRL)","price":9.39,"valueUsd":197.19,"canonicalUrl":"https://xoomar.com/markets/stocks/prta"},{"settlementDate":"2026-08-26","cusip":"G72800108","symbol":"PRTA","quantity":20,"description":"PROTHENA CORP PLC SHS (IRL)","price":9.42,"valueUsd":188.4,"canonicalUrl":"https://xoomar.com/markets/stocks/prta"},{"settlementDate":"2026-08-31","cusip":"G72800108","symbol":"PRTA","quantity":6503,"description":"PROTHENA CORP PLC SHS (IRL)","price":9.33,"valueUsd":60672.99,"canonicalUrl":"https://xoomar.com/markets/stocks/prta"},{"settlementDate":"2026-09-02","cusip":"G72800108","symbol":"PRTA","quantity":23,"description":"PROTHENA CORP PLC SHS (IRL)","price":9.61,"valueUsd":221.03,"canonicalUrl":"https://xoomar.com/markets/stocks/prta"},{"settlementDate":"2026-09-09","cusip":"G72800108","symbol":"PRTA","quantity":349,"description":"PROTHENA CORP PLC SHS (IRL)","price":9.54,"valueUsd":3329.46,"canonicalUrl":"https://xoomar.com/markets/stocks/prta"},{"settlementDate":"2026-09-11","cusip":"G72800108","symbol":"PRTA","quantity":535,"description":"PROTHENA CORP PLC SHS (IRL)","price":9.02,"valueUsd":4825.7,"canonicalUrl":"https://xoomar.com/markets/stocks/prta"},{"settlementDate":"2026-09-21","cusip":"G72800108","symbol":"PRTA","quantity":5860,"description":"PROTHENA CORP PLC SHS (IRL)","price":8.58,"valueUsd":50278.8,"canonicalUrl":"https://xoomar.com/markets/stocks/prta"},{"settlementDate":"2026-09-24","cusip":"G72800108","symbol":"PRTA","quantity":3531,"description":"PROTHENA CORP PLC SHS (IRL)","price":8.68,"valueUsd":30649.08,"canonicalUrl":"https://xoomar.com/markets/stocks/prta"},{"settlementDate":"2026-09-29","cusip":"G72800108","symbol":"PRTA","quantity":318,"description":"PROTHENA CORP PLC SHS (IRL)","price":8.72,"valueUsd":2772.96,"canonicalUrl":"https://xoomar.com/markets/stocks/prta"}],"updatedAt":"2026-11-04T04:27:18.851Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/prta","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}