{"data":[{"settlementDate":"2026-04-13","cusip":"74275G107","symbol":"PRTH","quantity":187,"description":"PRIORITY TECHNOLOGY HLDGS INC","price":4.65,"valueUsd":869.55},{"settlementDate":"2026-04-15","cusip":"74275G107","symbol":"PRTH","quantity":481,"description":"PRIORITY TECHNOLOGY HLDGS INC","price":4.93,"valueUsd":2371.33},{"settlementDate":"2026-04-20","cusip":"74275G107","symbol":"PRTH","quantity":2273,"description":"PRIORITY TECHNOLOGY HLDGS INC","price":5.15,"valueUsd":11705.95},{"settlementDate":"2026-04-21","cusip":"74275G107","symbol":"PRTH","quantity":2239,"description":"PRIORITY TECHNOLOGY HLDGS INC","price":5.31,"valueUsd":11889.09},{"settlementDate":"2026-05-08","cusip":"74275G107","symbol":"PRTH","quantity":24,"description":"PRIORITY TECHNOLOGY HLDGS INC","price":5.51,"valueUsd":132.24},{"settlementDate":"2026-05-18","cusip":"74275G107","symbol":"PRTH","quantity":3,"description":"PRIORITY TECHNOLOGY HLDGS INC","price":5.85,"valueUsd":17.55},{"settlementDate":"2026-05-19","cusip":"74275G107","symbol":"PRTH","quantity":30,"description":"PRIORITY TECHNOLOGY HLDGS INC","price":5.95,"valueUsd":178.5},{"settlementDate":"2026-05-27","cusip":"74275G107","symbol":"PRTH","quantity":8,"description":"PRIORITY TECHNOLOGY HLDGS INC","price":5.9,"valueUsd":47.2},{"settlementDate":"2026-06-02","cusip":"74275G107","symbol":"PRTH","quantity":3017,"description":"PRIORITY TECHNOLOGY HLDGS INC","price":6.57,"valueUsd":19821.69},{"settlementDate":"2026-06-03","cusip":"74275G107","symbol":"PRTH","quantity":3441,"description":"PRIORITY TECHNOLOGY HLDGS INC","price":6.42,"valueUsd":22091.22},{"settlementDate":"2026-06-04","cusip":"74275G107","symbol":"PRTH","quantity":168,"description":"PRIORITY TECHNOLOGY HLDGS INC","price":5.9,"valueUsd":991.2},{"settlementDate":"2026-06-11","cusip":"74275G107","symbol":"PRTH","quantity":1329,"description":"PRIORITY TECHNOLOGY HLDGS INC","price":6.05,"valueUsd":8040.45},{"settlementDate":"2026-06-15","cusip":"74275G107","symbol":"PRTH","quantity":877,"description":"PRIORITY TECHNOLOGY HLDGS INC","price":6.15,"valueUsd":5393.55},{"settlementDate":"2026-06-16","cusip":"74275G107","symbol":"PRTH","quantity":692,"description":"PRIORITY TECHNOLOGY HLDGS INC","price":6.29,"valueUsd":4352.68},{"settlementDate":"2026-06-17","cusip":"74275G107","symbol":"PRTH","quantity":3219,"description":"PRIORITY TECHNOLOGY HLDGS INC","price":6.4,"valueUsd":20601.6},{"settlementDate":"2026-06-18","cusip":"74275G107","symbol":"PRTH","quantity":1679,"description":"PRIORITY TECHNOLOGY HLDGS INC","price":6.47,"valueUsd":10863.13},{"settlementDate":"2026-06-22","cusip":"74275G107","symbol":"PRTH","quantity":11918,"description":"PRIORITY TECHNOLOGY HLDGS INC","price":7.17,"valueUsd":85452.06},{"settlementDate":"2026-06-24","cusip":"74275G107","symbol":"PRTH","quantity":447,"description":"PRIORITY TECHNOLOGY HLDGS INC","price":7.05,"valueUsd":3151.35},{"settlementDate":"2026-06-29","cusip":"74275G107","symbol":"PRTH","quantity":991,"description":"PRIORITY TECHNOLOGY HLDGS INC","price":7.31,"valueUsd":7244.21},{"settlementDate":"2026-06-30","cusip":"74275G107","symbol":"PRTH","quantity":7865,"description":"PRIORITY TECHNOLOGY HLDGS INC","price":7.14,"valueUsd":56156.1},{"settlementDate":"2026-07-01","cusip":"74275G107","symbol":"PRTH","quantity":107,"description":"PRIORITY TECHNOLOGY HLDGS INC","price":6.67,"valueUsd":713.69},{"settlementDate":"2026-07-02","cusip":"74275G107","symbol":"PRTH","quantity":500,"description":"PRIORITY TECHNOLOGY HLDGS INC","price":7.16,"valueUsd":3580},{"settlementDate":"2026-07-06","cusip":"74275G107","symbol":"PRTH","quantity":295,"description":"PRIORITY TECHNOLOGY HLDGS INC","price":7.18,"valueUsd":2118.1},{"settlementDate":"2026-07-07","cusip":"74275G107","symbol":"PRTH","quantity":11860,"description":"PRIORITY TECHNOLOGY HLDGS INC","price":7.07,"valueUsd":83850.2},{"settlementDate":"2026-07-13","cusip":"74275G107","symbol":"PRTH","quantity":1060,"description":"PRIORITY TECHNOLOGY HLDGS INC","price":7.11,"valueUsd":7536.6},{"settlementDate":"2026-07-14","cusip":"74275G107","symbol":"PRTH","quantity":2731,"description":"PRIORITY TECHNOLOGY HLDGS INC","price":7.13,"valueUsd":19472.03},{"settlementDate":"2026-07-16","cusip":"74275G107","symbol":"PRTH","quantity":26,"description":"PRIORITY TECHNOLOGY HLDGS INC","price":6.7,"valueUsd":174.2},{"settlementDate":"2026-07-24","cusip":"74275G107","symbol":"PRTH","quantity":110,"description":"PRIORITY TECHNOLOGY HLDGS INC","price":6.25,"valueUsd":687.5},{"settlementDate":"2026-08-03","cusip":"74275G107","symbol":"PRTH","quantity":29,"description":"PRIORITY TECHNOLOGY HLDGS INC","price":6.5,"valueUsd":188.5},{"settlementDate":"2026-08-05","cusip":"74275G107","symbol":"PRTH","quantity":105,"description":"PRIORITY TECHNOLOGY HLDGS INC","price":6.71,"valueUsd":704.55},{"settlementDate":"2026-08-06","cusip":"74275G107","symbol":"PRTH","quantity":17,"description":"PRIORITY TECHNOLOGY HLDGS INC","price":6.66,"valueUsd":113.22},{"settlementDate":"2026-08-17","cusip":"74275G107","symbol":"PRTH","quantity":81,"description":"PRIORITY TECHNOLOGY HLDGS INC","price":5.49,"valueUsd":444.69},{"settlementDate":"2026-08-19","cusip":"74275G107","symbol":"PRTH","quantity":20,"description":"PRIORITY TECHNOLOGY HLDGS INC","price":5.61,"valueUsd":112.2},{"settlementDate":"2026-08-24","cusip":"74275G107","symbol":"PRTH","quantity":740,"description":"PRIORITY TECHNOLOGY HLDGS INC","price":5.61,"valueUsd":4151.4},{"settlementDate":"2026-08-27","cusip":"74275G107","symbol":"PRTH","quantity":604,"description":"PRIORITY TECHNOLOGY HLDGS INC","price":5.61,"valueUsd":3388.44},{"settlementDate":"2026-08-31","cusip":"74275G107","symbol":"PRTH","quantity":33,"description":"PRIORITY TECHNOLOGY HLDGS INC","price":5.38,"valueUsd":177.54},{"settlementDate":"2026-09-02","cusip":"74275G107","symbol":"PRTH","quantity":29,"description":"PRIORITY TECHNOLOGY HLDGS INC","price":5.25,"valueUsd":152.25},{"settlementDate":"2026-09-03","cusip":"74275G107","symbol":"PRTH","quantity":734,"description":"PRIORITY TECHNOLOGY HLDGS INC","price":5.39,"valueUsd":3956.26}],"updatedAt":"2026-10-13T10:03:01.324Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}