{"data":[{"settlementDate":"2026-04-23","cusip":"14427M107","symbol":"PRTS","quantity":3166,"description":"CARPARTS COM INC NEW","price":0.96,"valueUsd":3039.36},{"settlementDate":"2026-05-05","cusip":"14427M107","symbol":"PRTS","quantity":5479,"description":"CARPARTS COM INC NEW","price":0.94,"valueUsd":5150.26},{"settlementDate":"2026-05-12","cusip":"14427M107","symbol":"PRTS","quantity":191,"description":"CARPARTS COM INC NEW","price":0.79,"valueUsd":150.89},{"settlementDate":"2026-05-15","cusip":"14427M107","symbol":"PRTS","quantity":31960,"description":"CARPARTS COM INC NEW","price":0.68,"valueUsd":21732.8},{"settlementDate":"2026-05-21","cusip":"14427M107","symbol":"PRTS","quantity":200,"description":"CARPARTS COM INC NEW","price":0.66,"valueUsd":132},{"settlementDate":"2026-05-27","cusip":"14427M206","symbol":"PRTS","quantity":14617,"description":"CARPARTS COM INC NEW COM NEW","price":5.91,"valueUsd":86386.47},{"settlementDate":"2026-05-28","cusip":"14427M206","symbol":"PRTS","quantity":3675,"description":"CARPARTS COM INC NEW COM NEW","price":5.95,"valueUsd":21866.25},{"settlementDate":"2026-05-29","cusip":"14427M206","symbol":"PRTS","quantity":4700,"description":"CARPARTS COM INC NEW COM NEW","price":5.81,"valueUsd":27307},{"settlementDate":"2026-06-01","cusip":"14427M206","symbol":"PRTS","quantity":22,"description":"CARPARTS COM INC NEW COM NEW","price":5.54,"valueUsd":121.88},{"settlementDate":"2026-06-02","cusip":"14427M206","symbol":"PRTS","quantity":13,"description":"CARPARTS COM INC NEW COM NEW","price":6.27,"valueUsd":81.51},{"settlementDate":"2026-06-03","cusip":"14427M206","symbol":"PRTS","quantity":13,"description":"CARPARTS COM INC NEW COM NEW","price":6.32,"valueUsd":82.16},{"settlementDate":"2026-06-04","cusip":"14427M206","symbol":"PRTS","quantity":49,"description":"CARPARTS COM INC NEW COM NEW","price":6.19,"valueUsd":303.31},{"settlementDate":"2026-06-05","cusip":"14427M206","symbol":"PRTS","quantity":10,"description":"CARPARTS COM INC NEW COM NEW","price":6.36,"valueUsd":63.6},{"settlementDate":"2026-06-08","cusip":"14427M206","symbol":"PRTS","quantity":1685,"description":"CARPARTS COM INC NEW COM NEW","price":5.98,"valueUsd":10076.3},{"settlementDate":"2026-06-09","cusip":"14427M206","symbol":"PRTS","quantity":1,"description":"CARPARTS COM INC NEW COM NEW","price":5.87,"valueUsd":5.87},{"settlementDate":"2026-06-10","cusip":"14427M206","symbol":"PRTS","quantity":5,"description":"CARPARTS COM INC NEW COM NEW","price":5.95,"valueUsd":29.75},{"settlementDate":"2026-06-11","cusip":"14427M206","symbol":"PRTS","quantity":5,"description":"CARPARTS COM INC NEW COM NEW","price":5.95,"valueUsd":29.75},{"settlementDate":"2026-06-12","cusip":"14427M206","symbol":"PRTS","quantity":2473,"description":"CARPARTS COM INC NEW COM NEW","price":6.52,"valueUsd":16123.96},{"settlementDate":"2026-06-15","cusip":"14427M206","symbol":"PRTS","quantity":670,"description":"CARPARTS COM INC NEW COM NEW","price":6.95,"valueUsd":4656.5},{"settlementDate":"2026-06-16","cusip":"14427M206","symbol":"PRTS","quantity":1299,"description":"CARPARTS COM INC NEW COM NEW","price":6.56,"valueUsd":8521.44},{"settlementDate":"2026-06-18","cusip":"14427M206","symbol":"PRTS","quantity":1001,"description":"CARPARTS COM INC NEW COM NEW","price":6.41,"valueUsd":6416.41},{"settlementDate":"2026-06-22","cusip":"14427M206","symbol":"PRTS","quantity":1,"description":"CARPARTS COM INC NEW COM NEW","price":6.34,"valueUsd":6.34},{"settlementDate":"2026-06-26","cusip":"14427M206","symbol":"PRTS","quantity":2188,"description":"CARPARTS COM INC NEW COM NEW","price":6.19,"valueUsd":13543.72},{"settlementDate":"2026-06-30","cusip":"14427M206","symbol":"PRTS","quantity":2416,"description":"CARPARTS COM INC NEW COM NEW","price":6.44,"valueUsd":15559.04},{"settlementDate":"2026-07-10","cusip":"14427M206","symbol":"PRTS","quantity":12,"description":"CARPARTS COM INC NEW COM NEW","price":5.99,"valueUsd":71.88},{"settlementDate":"2026-07-13","cusip":"14427M206","symbol":"PRTS","quantity":111,"description":"CARPARTS COM INC NEW COM NEW","price":5.87,"valueUsd":651.57},{"settlementDate":"2026-07-14","cusip":"14427M206","symbol":"PRTS","quantity":3,"description":"CARPARTS COM INC NEW COM NEW","price":5.66,"valueUsd":16.98},{"settlementDate":"2026-07-15","cusip":"14427M206","symbol":"PRTS","quantity":5,"description":"CARPARTS COM INC NEW COM NEW","price":5.9,"valueUsd":29.5},{"settlementDate":"2026-07-20","cusip":"14427M206","symbol":"PRTS","quantity":211,"description":"CARPARTS COM INC NEW COM NEW","price":5.3,"valueUsd":1118.3},{"settlementDate":"2026-08-05","cusip":"14427M206","symbol":"PRTS","quantity":1,"description":"CARPARTS COM INC NEW COM NEW","price":5.55,"valueUsd":5.55},{"settlementDate":"2026-08-12","cusip":"14427M206","symbol":"PRTS","quantity":418,"description":"CARPARTS COM INC NEW COM NEW","price":6.33,"valueUsd":2645.94},{"settlementDate":"2026-08-13","cusip":"14427M206","symbol":"PRTS","quantity":389,"description":"CARPARTS COM INC NEW COM NEW","price":6.34,"valueUsd":2466.26},{"settlementDate":"2026-08-17","cusip":"14427M206","symbol":"PRTS","quantity":2,"description":"CARPARTS COM INC NEW COM NEW","price":6.13,"valueUsd":12.26},{"settlementDate":"2026-08-27","cusip":"14427M206","symbol":"PRTS","quantity":133,"description":"CARPARTS COM INC NEW COM NEW","price":6.38,"valueUsd":848.54},{"settlementDate":"2026-08-31","cusip":"14427M206","symbol":"PRTS","quantity":695,"description":"CARPARTS COM INC NEW COM NEW","price":7.27,"valueUsd":5052.65},{"settlementDate":"2026-09-08","cusip":"14427M206","symbol":"PRTS","quantity":639,"description":"CARPARTS COM INC NEW COM NEW","price":9.3,"valueUsd":5942.7},{"settlementDate":"2026-09-09","cusip":"14427M206","symbol":"PRTS","quantity":2738,"description":"CARPARTS COM INC NEW COM NEW","price":9.5,"valueUsd":26011},{"settlementDate":"2026-09-10","cusip":"14427M206","symbol":"PRTS","quantity":2193,"description":"CARPARTS COM INC NEW COM NEW","price":10,"valueUsd":21930},{"settlementDate":"2026-09-11","cusip":"14427M206","symbol":"PRTS","quantity":4994,"description":"CARPARTS COM INC NEW COM NEW","price":8.69,"valueUsd":43397.86}],"updatedAt":"2026-10-13T09:07:39.494Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}