{"data":[{"settlementDate":"2026-05-04","cusip":"744320102","symbol":"PRU","quantity":4,"description":"PRUDENTIAL FINANCIAL INC.","price":98.62,"valueUsd":394.48,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2026-05-08","cusip":"744320102","symbol":"PRU","quantity":2667,"description":"PRUDENTIAL FINANCIAL INC.","price":99.44,"valueUsd":265206.48,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2026-05-11","cusip":"744320102","symbol":"PRU","quantity":847,"description":"PRUDENTIAL FINANCIAL INC.","price":100.81,"valueUsd":85386.07,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2026-05-14","cusip":"744320102","symbol":"PRU","quantity":1232,"description":"PRUDENTIAL FINANCIAL INC.","price":102.38,"valueUsd":126132.16,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2026-05-18","cusip":"744320102","symbol":"PRU","quantity":648,"description":"PRUDENTIAL FINANCIAL INC.","price":101.93,"valueUsd":66050.64,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2026-05-20","cusip":"744320102","symbol":"PRU","quantity":1852,"description":"PRUDENTIAL FINANCIAL INC.","price":101.16,"valueUsd":187348.32,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2026-05-21","cusip":"744320102","symbol":"PRU","quantity":2834,"description":"PRUDENTIAL FINANCIAL INC.","price":103.22,"valueUsd":292525.48,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2026-05-26","cusip":"744320102","symbol":"PRU","quantity":100,"description":"PRUDENTIAL FINANCIAL INC.","price":104.12,"valueUsd":10412,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2026-06-22","cusip":"744320102","symbol":"PRU","quantity":2229,"description":"PRUDENTIAL FINANCIAL INC.","price":106.53,"valueUsd":237455.37,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2026-06-24","cusip":"744320102","symbol":"PRU","quantity":58,"description":"PRUDENTIAL FINANCIAL INC.","price":108.48,"valueUsd":6291.84,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2026-06-30","cusip":"744320102","symbol":"PRU","quantity":233996,"description":"PRUDENTIAL FINANCIAL INC.","price":109.2,"valueUsd":25552363.2,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2026-07-01","cusip":"744320102","symbol":"PRU","quantity":85,"description":"PRUDENTIAL FINANCIAL INC.","price":107.93,"valueUsd":9174.05,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2026-07-02","cusip":"744320102","symbol":"PRU","quantity":32,"description":"PRUDENTIAL FINANCIAL INC.","price":111.07,"valueUsd":3554.24,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2026-07-17","cusip":"744320102","symbol":"PRU","quantity":11,"description":"PRUDENTIAL FINANCIAL INC.","price":118.25,"valueUsd":1300.75,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2026-07-20","cusip":"744320102","symbol":"PRU","quantity":193,"description":"PRUDENTIAL FINANCIAL INC.","price":119.07,"valueUsd":22980.51,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2026-07-21","cusip":"744320102","symbol":"PRU","quantity":1,"description":"PRUDENTIAL FINANCIAL INC.","price":117.97,"valueUsd":117.97,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2026-07-29","cusip":"744320102","symbol":"PRU","quantity":405,"description":"PRUDENTIAL FINANCIAL INC.","price":123.93,"valueUsd":50191.65,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2026-08-06","cusip":"744320102","symbol":"PRU","quantity":21600,"description":"PRUDENTIAL FINANCIAL INC.","price":120.16,"valueUsd":2595456,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2026-08-10","cusip":"744320102","symbol":"PRU","quantity":4,"description":"PRUDENTIAL FINANCIAL INC.","price":121.28,"valueUsd":485.12,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2026-08-20","cusip":"744320102","symbol":"PRU","quantity":5378,"description":"PRUDENTIAL FINANCIAL INC.","price":122.22,"valueUsd":657299.16,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2026-08-24","cusip":"744320102","symbol":"PRU","quantity":2117,"description":"PRUDENTIAL FINANCIAL INC.","price":121.15,"valueUsd":256474.55,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2026-08-25","cusip":"744320102","symbol":"PRU","quantity":4720,"description":"PRUDENTIAL FINANCIAL INC.","price":122.67,"valueUsd":579002.4,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2026-08-26","cusip":"744320102","symbol":"PRU","quantity":162,"description":"PRUDENTIAL FINANCIAL INC.","price":120.15,"valueUsd":19464.3,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2026-08-28","cusip":"744320102","symbol":"PRU","quantity":153,"description":"PRUDENTIAL FINANCIAL INC.","price":120.37,"valueUsd":18416.61,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2026-09-01","cusip":"744320102","symbol":"PRU","quantity":136,"description":"PRUDENTIAL FINANCIAL INC.","price":117.6,"valueUsd":15993.6,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2026-09-14","cusip":"744320102","symbol":"PRU","quantity":138,"description":"PRUDENTIAL FINANCIAL INC.","price":119.24,"valueUsd":16455.12,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"},{"settlementDate":"2026-09-15","cusip":"744320102","symbol":"PRU","quantity":33,"description":"PRUDENTIAL FINANCIAL INC.","price":119.5,"valueUsd":3943.5,"canonicalUrl":"https://xoomar.com/markets/stocks/pru"}],"updatedAt":"2026-10-29T06:22:22.613Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/pru","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}