{"data":[{"settlementDate":"2026-05-05","cusip":"74276R102","symbol":"PRVA","quantity":29,"description":"PRIVIA HEALTH GROUP INC","price":24.24,"valueUsd":702.96,"canonicalUrl":"https://xoomar.com/markets/stocks/prva"},{"settlementDate":"2026-05-19","cusip":"74276R102","symbol":"PRVA","quantity":28,"description":"PRIVIA HEALTH GROUP INC","price":23.69,"valueUsd":663.32,"canonicalUrl":"https://xoomar.com/markets/stocks/prva"},{"settlementDate":"2026-05-29","cusip":"74276R102","symbol":"PRVA","quantity":2677,"description":"PRIVIA HEALTH GROUP INC","price":21.59,"valueUsd":57796.43,"canonicalUrl":"https://xoomar.com/markets/stocks/prva"},{"settlementDate":"2026-06-03","cusip":"74276R102","symbol":"PRVA","quantity":1365,"description":"PRIVIA HEALTH GROUP INC","price":20.8,"valueUsd":28392,"canonicalUrl":"https://xoomar.com/markets/stocks/prva"},{"settlementDate":"2026-06-11","cusip":"74276R102","symbol":"PRVA","quantity":86,"description":"PRIVIA HEALTH GROUP INC","price":22.9,"valueUsd":1969.4,"canonicalUrl":"https://xoomar.com/markets/stocks/prva"},{"settlementDate":"2026-06-15","cusip":"74276R102","symbol":"PRVA","quantity":915,"description":"PRIVIA HEALTH GROUP INC","price":23.43,"valueUsd":21438.45,"canonicalUrl":"https://xoomar.com/markets/stocks/prva"},{"settlementDate":"2026-06-29","cusip":"74276R102","symbol":"PRVA","quantity":391,"description":"PRIVIA HEALTH GROUP INC","price":25.57,"valueUsd":9997.87,"canonicalUrl":"https://xoomar.com/markets/stocks/prva"},{"settlementDate":"2026-07-01","cusip":"74276R102","symbol":"PRVA","quantity":519,"description":"PRIVIA HEALTH GROUP INC","price":25.73,"valueUsd":13353.87,"canonicalUrl":"https://xoomar.com/markets/stocks/prva"},{"settlementDate":"2026-07-09","cusip":"74276R102","symbol":"PRVA","quantity":674,"description":"PRIVIA HEALTH GROUP INC","price":27.21,"valueUsd":18339.54,"canonicalUrl":"https://xoomar.com/markets/stocks/prva"},{"settlementDate":"2026-07-10","cusip":"74276R102","symbol":"PRVA","quantity":25,"description":"PRIVIA HEALTH GROUP INC","price":27.77,"valueUsd":694.25,"canonicalUrl":"https://xoomar.com/markets/stocks/prva"},{"settlementDate":"2026-07-13","cusip":"74276R102","symbol":"PRVA","quantity":53,"description":"PRIVIA HEALTH GROUP INC","price":27.49,"valueUsd":1456.97,"canonicalUrl":"https://xoomar.com/markets/stocks/prva"},{"settlementDate":"2026-07-14","cusip":"74276R102","symbol":"PRVA","quantity":15,"description":"PRIVIA HEALTH GROUP INC","price":27.89,"valueUsd":418.35,"canonicalUrl":"https://xoomar.com/markets/stocks/prva"},{"settlementDate":"2026-07-15","cusip":"74276R102","symbol":"PRVA","quantity":257,"description":"PRIVIA HEALTH GROUP INC","price":28.03,"valueUsd":7203.71,"canonicalUrl":"https://xoomar.com/markets/stocks/prva"},{"settlementDate":"2026-07-16","cusip":"74276R102","symbol":"PRVA","quantity":4397,"description":"PRIVIA HEALTH GROUP INC","price":28.1,"valueUsd":123555.7,"canonicalUrl":"https://xoomar.com/markets/stocks/prva"},{"settlementDate":"2026-07-20","cusip":"74276R102","symbol":"PRVA","quantity":929,"description":"PRIVIA HEALTH GROUP INC","price":26.9,"valueUsd":24990.1,"canonicalUrl":"https://xoomar.com/markets/stocks/prva"},{"settlementDate":"2026-07-29","cusip":"74276R102","symbol":"PRVA","quantity":620,"description":"PRIVIA HEALTH GROUP INC","price":24.83,"valueUsd":15394.6,"canonicalUrl":"https://xoomar.com/markets/stocks/prva"},{"settlementDate":"2026-08-05","cusip":"74276R102","symbol":"PRVA","quantity":2,"description":"PRIVIA HEALTH GROUP INC","price":23.79,"valueUsd":47.58,"canonicalUrl":"https://xoomar.com/markets/stocks/prva"},{"settlementDate":"2026-08-14","cusip":"74276R102","symbol":"PRVA","quantity":180,"description":"PRIVIA HEALTH GROUP INC","price":21.76,"valueUsd":3916.8,"canonicalUrl":"https://xoomar.com/markets/stocks/prva"},{"settlementDate":"2026-08-24","cusip":"74276R102","symbol":"PRVA","quantity":200,"description":"PRIVIA HEALTH GROUP INC","price":21.12,"valueUsd":4224,"canonicalUrl":"https://xoomar.com/markets/stocks/prva"},{"settlementDate":"2026-08-26","cusip":"74276R102","symbol":"PRVA","quantity":2,"description":"PRIVIA HEALTH GROUP INC","price":21.2,"valueUsd":42.4,"canonicalUrl":"https://xoomar.com/markets/stocks/prva"},{"settlementDate":"2026-09-04","cusip":"74276R102","symbol":"PRVA","quantity":119,"description":"PRIVIA HEALTH GROUP INC","price":20.67,"valueUsd":2459.73,"canonicalUrl":"https://xoomar.com/markets/stocks/prva"},{"settlementDate":"2026-09-09","cusip":"74276R102","symbol":"PRVA","quantity":69,"description":"PRIVIA HEALTH GROUP INC","price":20.78,"valueUsd":1433.82,"canonicalUrl":"https://xoomar.com/markets/stocks/prva"}],"updatedAt":"2026-10-23T17:41:14.308Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/prva","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}