{"data":[{"settlementDate":"2017-05-10","cusip":"73933G202","symbol":"PSIX","quantity":6129,"description":"POWER SOLUTIONS INTERNATIONAL,","price":9.22,"valueUsd":56509.38},{"settlementDate":"2017-05-11","cusip":"73933G202","symbol":"PSIX","quantity":4632,"description":"POWER SOLUTIONS INTERNATIONAL,","price":9.39,"valueUsd":43494.48},{"settlementDate":"2017-05-12","cusip":"73933G202","symbol":"PSIX","quantity":3330,"description":"POWER SOLUTIONS INTERNATIONAL,","price":10,"valueUsd":33300},{"settlementDate":"2017-05-15","cusip":"73933G202","symbol":"PSIX","quantity":4256,"description":"POWER SOLUTIONS INTERNATIONAL,","price":10,"valueUsd":42560},{"settlementDate":"2017-05-18","cusip":"73933G202","symbol":"PSIX","quantity":301,"description":"POWER SOLUTIONS INTERNATIONAL,","price":9.96,"valueUsd":2997.96},{"settlementDate":"2017-05-19","cusip":"73933G202","symbol":"PSIX","quantity":291,"description":"POWER SOLUTIONS INTERNATIONAL,","price":9,"valueUsd":2619},{"settlementDate":"2017-05-22","cusip":"73933G202","symbol":"PSIX","quantity":200,"description":"POWER SOLUTIONS INTERNATIONAL,","price":9.06,"valueUsd":1812},{"settlementDate":"2017-05-23","cusip":"73933G202","symbol":"PSIX","quantity":2954,"description":"POWER SOLUTIONS INTERNATIONAL,","price":10,"valueUsd":29540},{"settlementDate":"2017-05-24","cusip":"73933G202","symbol":"PSIX","quantity":988,"description":"POWER SOLUTIONS INTERNATIONAL,","price":9.96,"valueUsd":9840.48},{"settlementDate":"2017-05-25","cusip":"73933G202","symbol":"PSIX","quantity":550,"description":"POWER SOLUTIONS INTERNATIONAL,","price":10.04,"valueUsd":5522},{"settlementDate":"2017-05-31","cusip":"73933G202","symbol":"PSIX","quantity":100,"description":"POWER SOLUTIONS INTERNATIONAL,","price":11.15,"valueUsd":1115},{"settlementDate":"2017-06-28","cusip":"73933G202","symbol":"PSIX","quantity":849,"description":"POWER SOLUTIONS INTERNATIONAL,","price":8.65,"valueUsd":7343.85},{"settlementDate":"2017-06-29","cusip":"73933G202","symbol":"PSIX","quantity":160,"description":"POWER SOLUTIONS INTERNATIONAL,","price":8.25,"valueUsd":1320},{"settlementDate":"2017-07-12","cusip":"73933G202","symbol":"PSIX","quantity":500,"description":"POWER SOLUTIONS INTERNATIONAL,","price":8,"valueUsd":4000},{"settlementDate":"2017-07-21","cusip":"73933G202","symbol":"PSIX","quantity":100,"description":"POWER SOLUTIONS INTERNATIONAL,","price":9.75,"valueUsd":975},{"settlementDate":"2017-07-24","cusip":"73933G202","symbol":"PSIX","quantity":100,"description":"POWER SOLUTIONS INTERNATIONAL,","price":9.88,"valueUsd":988},{"settlementDate":"2017-07-25","cusip":"73933G202","symbol":"PSIX","quantity":100,"description":"POWER SOLUTIONS INTERNATIONAL,","price":9.75,"valueUsd":975},{"settlementDate":"2017-07-28","cusip":"73933G202","symbol":"PSIX","quantity":237,"description":"POWER SOLUTIONS INTERNATIONAL,","price":9.88,"valueUsd":2341.56},{"settlementDate":"2017-07-31","cusip":"73933G202","symbol":"PSIX","quantity":56,"description":"POWER SOLUTIONS INTERNATIONAL,","price":10.09,"valueUsd":565.04},{"settlementDate":"2017-08-23","cusip":"73933G202","symbol":"PSIX","quantity":79,"description":"POWER SOLUTIONS INTERNATIONAL,","price":8.5,"valueUsd":671.5},{"settlementDate":"2017-08-31","cusip":"73933G202","symbol":"PSIX","quantity":3541,"description":"POWER SOLUTIONS INTERNATIONAL,","price":8.45,"valueUsd":29921.45},{"settlementDate":"2017-09-01","cusip":"73933G202","symbol":"PSIX","quantity":2609,"description":"POWER SOLUTIONS INTERNATIONAL,","price":8.5,"valueUsd":22176.5},{"settlementDate":"2017-09-05","cusip":"73933G202","symbol":"PSIX","quantity":2539,"description":"POWER SOLUTIONS INTERNATIONAL,","price":8.5,"valueUsd":21581.5},{"settlementDate":"2017-09-06","cusip":"73933G202","symbol":"PSIX","quantity":672,"description":"POWER SOLUTIONS INTERNATIONAL,","price":8.6,"valueUsd":5779.2},{"settlementDate":"2017-10-05","cusip":"73933G202","symbol":"PSIX","quantity":13,"description":"POWER SOLUTIONS INTERNATIONAL,","price":8.95,"valueUsd":116.35},{"settlementDate":"2017-10-16","cusip":"73933G202","symbol":"PSIX","quantity":55,"description":"POWER SOLUTIONS INTERNATIONAL,","price":8.99,"valueUsd":494.45},{"settlementDate":"2017-10-23","cusip":"73933G202","symbol":"PSIX","quantity":358,"description":"POWER SOLUTIONS INTERNATIONAL,","price":10,"valueUsd":3580},{"settlementDate":"2017-10-24","cusip":"73933G202","symbol":"PSIX","quantity":358,"description":"POWER SOLUTIONS INTERNATIONAL,","price":9.9,"valueUsd":3544.2},{"settlementDate":"2017-10-25","cusip":"73933G202","symbol":"PSIX","quantity":358,"description":"POWER SOLUTIONS INTERNATIONAL,","price":9.75,"valueUsd":3490.5},{"settlementDate":"2017-11-10","cusip":"73933G202","symbol":"PSIX","quantity":508,"description":"POWER SOLUTIONS INTERNATIONAL,","price":10.25,"valueUsd":5207},{"settlementDate":"2017-11-13","cusip":"73933G202","symbol":"PSIX","quantity":508,"description":"POWER SOLUTIONS INTERNATIONAL,","price":10.3,"valueUsd":5232.4},{"settlementDate":"2017-11-21","cusip":"73933G202","symbol":"PSIX","quantity":400,"description":"POWER SOLUTIONS INTERNATIONAL,","price":9.5,"valueUsd":3800},{"settlementDate":"2017-12-01","cusip":"73933G202","symbol":"PSIX","quantity":760,"description":"POWER SOLUTIONS INTERNATIONAL,","price":8.5,"valueUsd":6460},{"settlementDate":"2017-12-27","cusip":"73933G202","symbol":"PSIX","quantity":18,"description":"POWER SOLUTIONS INTERNATIONAL,","price":6.7,"valueUsd":120.6},{"settlementDate":"2017-12-28","cusip":"73933G202","symbol":"PSIX","quantity":10,"description":"POWER SOLUTIONS INTERNATIONAL,","price":6.7,"valueUsd":67},{"settlementDate":"2017-12-29","cusip":"73933G202","symbol":"PSIX","quantity":264,"description":"POWER SOLUTIONS INTERNATIONAL,","price":7.5,"valueUsd":1980},{"settlementDate":"2018-01-05","cusip":"73933G202","symbol":"PSIX","quantity":55,"description":"POWER SOLUTIONS INTERNATIONAL,","price":7.5,"valueUsd":412.5},{"settlementDate":"2018-01-16","cusip":"73933G202","symbol":"PSIX","quantity":42,"description":"POWER SOLUTIONS INTERNATIONAL,","price":8,"valueUsd":336},{"settlementDate":"2018-01-17","cusip":"73933G202","symbol":"PSIX","quantity":42,"description":"POWER SOLUTIONS INTERNATIONAL,","price":8.35,"valueUsd":350.7},{"settlementDate":"2018-01-18","cusip":"73933G202","symbol":"PSIX","quantity":142,"description":"POWER SOLUTIONS INTERNATIONAL,","price":8,"valueUsd":1136},{"settlementDate":"2018-02-06","cusip":"73933G202","symbol":"PSIX","quantity":1592,"description":"POWER SOLUTIONS INTERNATIONAL,","price":7.04,"valueUsd":11207.68},{"settlementDate":"2018-02-14","cusip":"73933G202","symbol":"PSIX","quantity":1,"description":"POWER SOLUTIONS INTERNATIONAL,","price":7,"valueUsd":7},{"settlementDate":"2018-02-16","cusip":"73933G202","symbol":"PSIX","quantity":89,"description":"POWER SOLUTIONS INTERNATIONAL,","price":6.55,"valueUsd":582.95},{"settlementDate":"2018-02-27","cusip":"73933G202","symbol":"PSIX","quantity":325,"description":"POWER SOLUTIONS INTERNATIONAL,","price":6.6,"valueUsd":2145},{"settlementDate":"2018-03-20","cusip":"73933G202","symbol":"PSIX","quantity":155,"description":"POWER SOLUTIONS INTERNATIONAL,","price":7,"valueUsd":1085},{"settlementDate":"2018-03-21","cusip":"73933G202","symbol":"PSIX","quantity":443,"description":"POWER SOLUTIONS INTERNATIONAL,","price":7.5,"valueUsd":3322.5},{"settlementDate":"2018-03-26","cusip":"73933G202","symbol":"PSIX","quantity":49,"description":"POWER SOLUTIONS INTERNATIONAL,","price":7.75,"valueUsd":379.75},{"settlementDate":"2018-04-02","cusip":"73933G202","symbol":"PSIX","quantity":144,"description":"POWER SOLUTIONS INTERNATIONAL,","price":7.4,"valueUsd":1065.6},{"settlementDate":"2018-04-03","cusip":"73933G202","symbol":"PSIX","quantity":244,"description":"POWER SOLUTIONS INTERNATIONAL,","price":7.4,"valueUsd":1805.6},{"settlementDate":"2018-04-04","cusip":"73933G202","symbol":"PSIX","quantity":75,"description":"POWER SOLUTIONS INTERNATIONAL,","price":7.25,"valueUsd":543.75},{"settlementDate":"2018-04-05","cusip":"73933G202","symbol":"PSIX","quantity":75,"description":"POWER SOLUTIONS INTERNATIONAL,","price":7.4,"valueUsd":555},{"settlementDate":"2018-04-06","cusip":"73933G202","symbol":"PSIX","quantity":75,"description":"POWER SOLUTIONS INTERNATIONAL,","price":8.05,"valueUsd":603.75},{"settlementDate":"2018-04-23","cusip":"73933G202","symbol":"PSIX","quantity":250,"description":"POWER SOLUTIONS INTERNATIONAL,","price":7.58,"valueUsd":1895},{"settlementDate":"2018-05-14","cusip":"73933G202","symbol":"PSIX","quantity":1909,"description":"POWER SOLUTIONS INTERNATIONAL,","price":8.1,"valueUsd":15462.9},{"settlementDate":"2018-05-15","cusip":"73933G202","symbol":"PSIX","quantity":1909,"description":"POWER SOLUTIONS INTERNATIONAL,","price":8,"valueUsd":15272},{"settlementDate":"2018-05-29","cusip":"73933G202","symbol":"PSIX","quantity":682,"description":"POWER SOLUTIONS INTERNATIONAL,","price":8.65,"valueUsd":5899.3},{"settlementDate":"2018-07-02","cusip":"73933G202","symbol":"PSIX","quantity":95,"description":"POWER SOLUTIONS INTERNATIONAL,","price":9.6,"valueUsd":912},{"settlementDate":"2018-07-09","cusip":"73933G202","symbol":"PSIX","quantity":1165,"description":"POWER SOLUTIONS INTERNATIONAL,","price":10.25,"valueUsd":11941.25},{"settlementDate":"2018-07-18","cusip":"73933G202","symbol":"PSIX","quantity":1000,"description":"POWER SOLUTIONS INTERNATIONAL,","price":10.3,"valueUsd":10300},{"settlementDate":"2018-07-19","cusip":"73933G202","symbol":"PSIX","quantity":800,"description":"POWER SOLUTIONS INTERNATIONAL,","price":10.63,"valueUsd":8504},{"settlementDate":"2018-07-20","cusip":"73933G202","symbol":"PSIX","quantity":1500,"description":"POWER SOLUTIONS INTERNATIONAL,","price":11.5,"valueUsd":17250},{"settlementDate":"2018-07-23","cusip":"73933G202","symbol":"PSIX","quantity":1802,"description":"POWER SOLUTIONS INTERNATIONAL,","price":11.75,"valueUsd":21173.5},{"settlementDate":"2018-07-24","cusip":"73933G202","symbol":"PSIX","quantity":50,"description":"POWER SOLUTIONS INTERNATIONAL,","price":12,"valueUsd":600},{"settlementDate":"2018-07-25","cusip":"73933G202","symbol":"PSIX","quantity":610,"description":"POWER SOLUTIONS INTERNATIONAL,","price":12,"valueUsd":7320},{"settlementDate":"2018-07-26","cusip":"73933G202","symbol":"PSIX","quantity":710,"description":"POWER SOLUTIONS INTERNATIONAL,","price":12.1,"valueUsd":8591},{"settlementDate":"2018-07-27","cusip":"73933G202","symbol":"PSIX","quantity":500,"description":"POWER SOLUTIONS INTERNATIONAL,","price":11.95,"valueUsd":5975},{"settlementDate":"2018-08-01","cusip":"73933G202","symbol":"PSIX","quantity":1350,"description":"POWER SOLUTIONS INTERNATIONAL,","price":11.8,"valueUsd":15930},{"settlementDate":"2018-08-07","cusip":"73933G202","symbol":"PSIX","quantity":679,"description":"POWER SOLUTIONS INTERNATIONAL,","price":12.97,"valueUsd":8806.63},{"settlementDate":"2018-08-08","cusip":"73933G202","symbol":"PSIX","quantity":198,"description":"POWER SOLUTIONS INTERNATIONAL,","price":12.8,"valueUsd":2534.4},{"settlementDate":"2018-08-09","cusip":"73933G202","symbol":"PSIX","quantity":198,"description":"POWER SOLUTIONS INTERNATIONAL,","price":12.7,"valueUsd":2514.6},{"settlementDate":"2018-08-10","cusip":"73933G202","symbol":"PSIX","quantity":198,"description":"POWER SOLUTIONS INTERNATIONAL,","price":12.89,"valueUsd":2552.22},{"settlementDate":"2018-08-22","cusip":"73933G202","symbol":"PSIX","quantity":6,"description":"POWER SOLUTIONS INTERNATIONAL,","price":11.7,"valueUsd":70.2},{"settlementDate":"2018-09-10","cusip":"73933G202","symbol":"PSIX","quantity":1073,"description":"POWER SOLUTIONS INTERNATIONAL,","price":11.99,"valueUsd":12865.27},{"settlementDate":"2018-09-13","cusip":"73933G202","symbol":"PSIX","quantity":197,"description":"POWER SOLUTIONS INTERNATIONAL,","price":11.87,"valueUsd":2338.39},{"settlementDate":"2018-10-30","cusip":"73933G202","symbol":"PSIX","quantity":1000,"description":"POWER SOLUTIONS INTERNATIONAL,","price":12,"valueUsd":12000},{"settlementDate":"2018-12-13","cusip":"73933G202","symbol":"PSIX","quantity":162,"description":"POWER SOLUTIONS INTERNATIONAL,","price":9.5,"valueUsd":1539},{"settlementDate":"2018-12-14","cusip":"73933G202","symbol":"PSIX","quantity":162,"description":"POWER SOLUTIONS INTERNATIONAL,","price":9.5,"valueUsd":1539},{"settlementDate":"2018-12-17","cusip":"73933G202","symbol":"PSIX","quantity":162,"description":"POWER SOLUTIONS INTERNATIONAL,","price":9.75,"valueUsd":1579.5},{"settlementDate":"2018-12-19","cusip":"73933G202","symbol":"PSIX","quantity":7107,"description":"POWER SOLUTIONS INTERNATIONAL,","price":9.55,"valueUsd":67871.85},{"settlementDate":"2018-12-24","cusip":"73933G202","symbol":"PSIX","quantity":1474,"description":"POWER SOLUTIONS INTERNATIONAL,","price":9.2,"valueUsd":13560.8},{"settlementDate":"2018-12-26","cusip":"73933G202","symbol":"PSIX","quantity":604,"description":"POWER SOLUTIONS INTERNATIONAL,","price":9.2,"valueUsd":5556.8},{"settlementDate":"2018-12-27","cusip":"73933G202","symbol":"PSIX","quantity":604,"description":"POWER SOLUTIONS INTERNATIONAL,","price":9.25,"valueUsd":5587},{"settlementDate":"2018-12-28","cusip":"73933G202","symbol":"PSIX","quantity":28,"description":"POWER SOLUTIONS INTERNATIONAL,","price":8.8,"valueUsd":246.4},{"settlementDate":"2018-12-31","cusip":"73933G202","symbol":"PSIX","quantity":28,"description":"POWER SOLUTIONS INTERNATIONAL,","price":8.9,"valueUsd":249.2},{"settlementDate":"2019-01-15","cusip":"73933G202","symbol":"PSIX","quantity":2052,"description":"POWER SOLUTIONS INTERNATIONAL,","price":8.05,"valueUsd":16518.6},{"settlementDate":"2019-03-04","cusip":"73933G202","symbol":"PSIX","quantity":100,"description":"POWER SOLUTIONS INTERNATIONAL,","price":8.75,"valueUsd":875},{"settlementDate":"2019-03-05","cusip":"73933G202","symbol":"PSIX","quantity":26,"description":"POWER SOLUTIONS INTERNATIONAL,","price":9,"valueUsd":234},{"settlementDate":"2019-04-08","cusip":"73933G202","symbol":"PSIX","quantity":5,"description":"POWER SOLUTIONS INTERNATIONAL,","price":8.01,"valueUsd":40.05},{"settlementDate":"2019-04-12","cusip":"73933G202","symbol":"PSIX","quantity":66,"description":"POWER SOLUTIONS INTERNATIONAL,","price":9,"valueUsd":594},{"settlementDate":"2019-04-22","cusip":"73933G202","symbol":"PSIX","quantity":766,"description":"POWER SOLUTIONS INTERNATIONAL,","price":9.35,"valueUsd":7162.1},{"settlementDate":"2019-04-29","cusip":"73933G202","symbol":"PSIX","quantity":97,"description":"POWER SOLUTIONS INTERNATIONAL,","price":9.5,"valueUsd":921.5},{"settlementDate":"2019-07-02","cusip":"73933G202","symbol":"PSIX","quantity":86,"description":"POWER SOLUTIONS INTERNATIONAL,","price":9.75,"valueUsd":838.5},{"settlementDate":"2019-08-20","cusip":"73933G202","symbol":"PSIX","quantity":289,"description":"POWER SOLUTIONS INTERNATIONAL,","price":10,"valueUsd":2890},{"settlementDate":"2019-09-27","cusip":"73933G202","symbol":"PSIX","quantity":1,"description":"POWER SOLUTIONS INTERNATIONAL,","price":7.45,"valueUsd":7.45},{"settlementDate":"2019-10-10","cusip":"73933G202","symbol":"PSIX","quantity":1000,"description":"POWER SOLUTIONS INTERNATIONAL,","price":7,"valueUsd":7000},{"settlementDate":"2019-10-11","cusip":"73933G202","symbol":"PSIX","quantity":1000,"description":"POWER SOLUTIONS INTERNATIONAL,","price":7,"valueUsd":7000},{"settlementDate":"2020-01-24","cusip":"73933G202","symbol":"PSIX","quantity":164,"description":"POWER SOLUTIONS INTERNATIONAL,","price":10,"valueUsd":1640},{"settlementDate":"2020-03-09","cusip":"73933G202","symbol":"PSIX","quantity":4,"description":"POWER SOLUTIONS INTERNATIONAL,","price":7.75,"valueUsd":31},{"settlementDate":"2020-03-10","cusip":"73933G202","symbol":"PSIX","quantity":4,"description":"POWER SOLUTIONS INTERNATIONAL,","price":7.55,"valueUsd":30.2},{"settlementDate":"2020-03-11","cusip":"73933G202","symbol":"PSIX","quantity":4,"description":"POWER SOLUTIONS INTERNATIONAL,","price":7.55,"valueUsd":30.2},{"settlementDate":"2020-03-20","cusip":"73933G202","symbol":"PSIX","quantity":55,"description":"POWER SOLUTIONS INTERNATIONAL,","price":4.1,"valueUsd":225.5},{"settlementDate":"2020-05-20","cusip":"73933G202","symbol":"PSIX","quantity":35,"description":"POWER SOLUTIONS INTERNATIONAL,","price":5,"valueUsd":175},{"settlementDate":"2020-05-21","cusip":"73933G202","symbol":"PSIX","quantity":35,"description":"POWER SOLUTIONS INTERNATIONAL,","price":4.75,"valueUsd":166.25},{"settlementDate":"2020-05-22","cusip":"73933G202","symbol":"PSIX","quantity":35,"description":"POWER SOLUTIONS INTERNATIONAL,","price":4.8,"valueUsd":168},{"settlementDate":"2020-06-15","cusip":"73933G202","symbol":"PSIX","quantity":45,"description":"POWER SOLUTIONS INTERNATIONAL,","price":4.63,"valueUsd":208.35},{"settlementDate":"2020-06-16","cusip":"73933G202","symbol":"PSIX","quantity":45,"description":"POWER SOLUTIONS INTERNATIONAL,","price":4.6,"valueUsd":207},{"settlementDate":"2020-06-17","cusip":"73933G202","symbol":"PSIX","quantity":45,"description":"POWER SOLUTIONS INTERNATIONAL,","price":4.65,"valueUsd":209.25},{"settlementDate":"2020-07-09","cusip":"73933G202","symbol":"PSIX","quantity":37,"description":"POWER SOLUTIONS INTERNATIONAL,","price":4.25,"valueUsd":157.25},{"settlementDate":"2020-07-10","cusip":"73933G202","symbol":"PSIX","quantity":37,"description":"POWER SOLUTIONS INTERNATIONAL,","price":4.05,"valueUsd":149.85},{"settlementDate":"2020-07-13","cusip":"73933G202","symbol":"PSIX","quantity":37,"description":"POWER SOLUTIONS INTERNATIONAL,","price":4.22,"valueUsd":156.14},{"settlementDate":"2020-11-20","cusip":"73933G202","symbol":"PSIX","quantity":51200,"description":"POWER SOLUTIONS INTERNATIONAL,","price":3.25,"valueUsd":166400},{"settlementDate":"2020-11-23","cusip":"73933G202","symbol":"PSIX","quantity":71560,"description":"POWER SOLUTIONS INTERNATIONAL,","price":3.25,"valueUsd":232570},{"settlementDate":"2020-12-21","cusip":"73933G202","symbol":"PSIX","quantity":100,"description":"POWER SOLUTIONS INTERNATIONAL,","price":3.4,"valueUsd":340},{"settlementDate":"2020-12-24","cusip":"73933G202","symbol":"PSIX","quantity":286,"description":"POWER SOLUTIONS INTERNATIONAL,","price":3.67,"valueUsd":1049.62},{"settlementDate":"2020-12-28","cusip":"73933G202","symbol":"PSIX","quantity":286,"description":"POWER SOLUTIONS INTERNATIONAL,","price":3.26,"valueUsd":932.36},{"settlementDate":"2020-12-31","cusip":"73933G202","symbol":"PSIX","quantity":86,"description":"POWER SOLUTIONS INTERNATIONAL,","price":3.1,"valueUsd":266.6},{"settlementDate":"2021-07-21","cusip":"73933G202","symbol":"PSIX","quantity":1100,"description":"POWER SOLUTIONS INTERNATIONAL,","price":7,"valueUsd":7700},{"settlementDate":"2021-09-15","cusip":"73933G202","symbol":"PSIX","quantity":50,"description":"POWER SOLUTIONS INTERNATIONAL,","price":4.33,"valueUsd":216.5},{"settlementDate":"2022-02-02","cusip":"73933G202","symbol":"PSIX","quantity":900,"description":"POWER SOLUTIONS INTERNATIONAL,","price":3.08,"valueUsd":2772},{"settlementDate":"2022-02-03","cusip":"73933G202","symbol":"PSIX","quantity":900,"description":"POWER SOLUTIONS INTERNATIONAL,","price":2.99,"valueUsd":2691},{"settlementDate":"2022-03-03","cusip":"73933G202","symbol":"PSIX","quantity":118,"description":"POWER SOLUTIONS INTERNATIONAL,","price":2.97,"valueUsd":350.46},{"settlementDate":"2022-03-04","cusip":"73933G202","symbol":"PSIX","quantity":18,"description":"POWER SOLUTIONS INTERNATIONAL,","price":2.97,"valueUsd":53.46},{"settlementDate":"2022-03-07","cusip":"73933G202","symbol":"PSIX","quantity":18,"description":"POWER SOLUTIONS INTERNATIONAL,","price":2.8,"valueUsd":50.4},{"settlementDate":"2022-03-09","cusip":"73933G202","symbol":"PSIX","quantity":18,"description":"POWER SOLUTIONS INTERNATIONAL,","price":2.8,"valueUsd":50.4},{"settlementDate":"2022-03-10","cusip":"73933G202","symbol":"PSIX","quantity":18,"description":"POWER SOLUTIONS INTERNATIONAL,","price":3,"valueUsd":54},{"settlementDate":"2022-03-11","cusip":"73933G202","symbol":"PSIX","quantity":118,"description":"POWER SOLUTIONS INTERNATIONAL,","price":2.95,"valueUsd":348.1},{"settlementDate":"2022-05-06","cusip":"73933G202","symbol":"PSIX","quantity":15,"description":"POWER SOLUTIONS INTERNATIONAL,","price":2.6,"valueUsd":39},{"settlementDate":"2022-05-09","cusip":"73933G202","symbol":"PSIX","quantity":15,"description":"POWER SOLUTIONS INTERNATIONAL,","price":2.21,"valueUsd":33.15},{"settlementDate":"2022-06-02","cusip":"73933G202","symbol":"PSIX","quantity":75,"description":"POWER SOLUTIONS INTERNATIONAL,","price":2.2,"valueUsd":165},{"settlementDate":"2022-06-03","cusip":"73933G202","symbol":"PSIX","quantity":75,"description":"POWER SOLUTIONS INTERNATIONAL,","price":2.2,"valueUsd":165},{"settlementDate":"2022-07-12","cusip":"73933G202","symbol":"PSIX","quantity":2,"description":"POWER SOLUTIONS INTERNATIONAL,","price":2,"valueUsd":4},{"settlementDate":"2022-08-04","cusip":"73933G202","symbol":"PSIX","quantity":99,"description":"POWER SOLUTIONS INTERNATIONAL,","price":1.55,"valueUsd":153.45},{"settlementDate":"2022-08-17","cusip":"73933G202","symbol":"PSIX","quantity":140,"description":"POWER SOLUTIONS INTERNATIONAL,","price":2.08,"valueUsd":291.2},{"settlementDate":"2022-08-18","cusip":"73933G202","symbol":"PSIX","quantity":275,"description":"POWER SOLUTIONS INTERNATIONAL,","price":2.09,"valueUsd":574.75},{"settlementDate":"2022-08-19","cusip":"73933G202","symbol":"PSIX","quantity":40,"description":"POWER SOLUTIONS INTERNATIONAL,","price":2.02,"valueUsd":80.8},{"settlementDate":"2022-08-31","cusip":"73933G202","symbol":"PSIX","quantity":13,"description":"POWER SOLUTIONS INTERNATIONAL,","price":2.01,"valueUsd":26.13},{"settlementDate":"2022-09-21","cusip":"73933G202","symbol":"PSIX","quantity":285,"description":"POWER SOLUTIONS INTERNATIONAL,","price":1.8,"valueUsd":513},{"settlementDate":"2022-09-22","cusip":"73933G202","symbol":"PSIX","quantity":114,"description":"POWER SOLUTIONS INTERNATIONAL,","price":1.8,"valueUsd":205.2},{"settlementDate":"2022-09-23","cusip":"73933G202","symbol":"PSIX","quantity":84,"description":"POWER SOLUTIONS INTERNATIONAL,","price":1.96,"valueUsd":164.64},{"settlementDate":"2022-09-28","cusip":"73933G202","symbol":"PSIX","quantity":1992,"description":"POWER SOLUTIONS INTERNATIONAL,","price":1.7,"valueUsd":3386.4},{"settlementDate":"2022-09-29","cusip":"73933G202","symbol":"PSIX","quantity":2892,"description":"POWER SOLUTIONS INTERNATIONAL,","price":1.7,"valueUsd":4916.4},{"settlementDate":"2022-10-06","cusip":"73933G202","symbol":"PSIX","quantity":90,"description":"POWER SOLUTIONS INTERNATIONAL,","price":1.6,"valueUsd":144},{"settlementDate":"2022-10-07","cusip":"73933G202","symbol":"PSIX","quantity":83,"description":"POWER SOLUTIONS INTERNATIONAL,","price":1.7,"valueUsd":141.1},{"settlementDate":"2022-11-02","cusip":"73933G202","symbol":"PSIX","quantity":120,"description":"POWER SOLUTIONS INTERNATIONAL,","price":2,"valueUsd":240},{"settlementDate":"2022-11-03","cusip":"73933G202","symbol":"PSIX","quantity":120,"description":"POWER SOLUTIONS INTERNATIONAL,","price":2,"valueUsd":240},{"settlementDate":"2022-11-09","cusip":"73933G202","symbol":"PSIX","quantity":50,"description":"POWER SOLUTIONS INTERNATIONAL,","price":1.94,"valueUsd":97},{"settlementDate":"2022-11-10","cusip":"73933G202","symbol":"PSIX","quantity":50,"description":"POWER SOLUTIONS INTERNATIONAL,","price":1.94,"valueUsd":97},{"settlementDate":"2022-12-01","cusip":"73933G202","symbol":"PSIX","quantity":148,"description":"POWER SOLUTIONS INTERNATIONAL,","price":3,"valueUsd":444},{"settlementDate":"2022-12-05","cusip":"73933G202","symbol":"PSIX","quantity":1498,"description":"POWER SOLUTIONS INTERNATIONAL,","price":3.08,"valueUsd":4613.84},{"settlementDate":"2022-12-23","cusip":"73933G202","symbol":"PSIX","quantity":758,"description":"POWER SOLUTIONS INTERNATIONAL,","price":2.92,"valueUsd":2213.36},{"settlementDate":"2022-12-29","cusip":"73933G202","symbol":"PSIX","quantity":500,"description":"POWER SOLUTIONS INTERNATIONAL,","price":2.75,"valueUsd":1375},{"settlementDate":"2022-12-30","cusip":"73933G202","symbol":"PSIX","quantity":500,"description":"POWER SOLUTIONS INTERNATIONAL,","price":2.75,"valueUsd":1375},{"settlementDate":"2023-02-21","cusip":"73933G202","symbol":"PSIX","quantity":699,"description":"POWER SOLUTIONS INTERNATIONAL,","price":2.96,"valueUsd":2069.04},{"settlementDate":"2023-03-24","cusip":"73933G202","symbol":"PSIX","quantity":76,"description":"POWER SOLUTIONS INTERNATIONAL,","price":2.85,"valueUsd":216.6},{"settlementDate":"2023-04-03","cusip":"73933G202","symbol":"PSIX","quantity":476,"description":"POWER SOLUTIONS INTERNATIONAL,","price":2.55,"valueUsd":1213.8},{"settlementDate":"2023-04-04","cusip":"73933G202","symbol":"PSIX","quantity":276,"description":"POWER SOLUTIONS INTERNATIONAL,","price":3.25,"valueUsd":897},{"settlementDate":"2023-04-05","cusip":"73933G202","symbol":"PSIX","quantity":1123,"description":"POWER SOLUTIONS INTERNATIONAL,","price":3,"valueUsd":3369},{"settlementDate":"2023-06-08","cusip":"73933G202","symbol":"PSIX","quantity":103,"description":"POWER SOLUTIONS INTERNATIONAL,","price":2.43,"valueUsd":250.29},{"settlementDate":"2023-06-09","cusip":"73933G202","symbol":"PSIX","quantity":3,"description":"POWER SOLUTIONS INTERNATIONAL,","price":2.5,"valueUsd":7.5},{"settlementDate":"2023-06-12","cusip":"73933G202","symbol":"PSIX","quantity":1100,"description":"POWER SOLUTIONS INTERNATIONAL,","price":2.3,"valueUsd":2530},{"settlementDate":"2023-08-02","cusip":"73933G202","symbol":"PSIX","quantity":60,"description":"POWER SOLUTIONS INTERNATIONAL,","price":2.55,"valueUsd":153},{"settlementDate":"2023-08-15","cusip":"73933G202","symbol":"PSIX","quantity":4000,"description":"POWER SOLUTIONS INTERNATIONAL,","price":2.75,"valueUsd":11000},{"settlementDate":"2023-08-16","cusip":"73933G202","symbol":"PSIX","quantity":3800,"description":"POWER SOLUTIONS INTERNATIONAL,","price":2.86,"valueUsd":10868},{"settlementDate":"2023-08-17","cusip":"73933G202","symbol":"PSIX","quantity":1923,"description":"POWER SOLUTIONS INTERNATIONAL,","price":3.05,"valueUsd":5865.15},{"settlementDate":"2023-08-25","cusip":"73933G202","symbol":"PSIX","quantity":24,"description":"POWER SOLUTIONS INTERNATIONAL,","price":3.03,"valueUsd":72.72},{"settlementDate":"2023-09-11","cusip":"73933G202","symbol":"PSIX","quantity":100,"description":"POWER SOLUTIONS INTERNATIONAL,","price":3.3,"valueUsd":330},{"settlementDate":"2023-09-19","cusip":"73933G202","symbol":"PSIX","quantity":1900,"description":"POWER SOLUTIONS INTERNATIONAL,","price":3.3,"valueUsd":6270},{"settlementDate":"2023-10-30","cusip":"73933G202","symbol":"PSIX","quantity":86,"description":"POWER SOLUTIONS INTERNATIONAL,","price":2.85,"valueUsd":245.1},{"settlementDate":"2024-01-03","cusip":"73933G202","symbol":"PSIX","quantity":2715,"description":"POWER SOLUTIONS INTERNATIONAL,","price":1.98,"valueUsd":5375.7},{"settlementDate":"2024-01-04","cusip":"73933G202","symbol":"PSIX","quantity":2715,"description":"POWER SOLUTIONS INTERNATIONAL,","price":1.98,"valueUsd":5375.7},{"settlementDate":"2024-01-05","cusip":"73933G202","symbol":"PSIX","quantity":1909,"description":"POWER SOLUTIONS INTERNATIONAL,","price":1.98,"valueUsd":3779.82},{"settlementDate":"2024-01-16","cusip":"73933G202","symbol":"PSIX","quantity":792,"description":"POWER SOLUTIONS INTERNATIONAL,","price":2,"valueUsd":1584},{"settlementDate":"2024-01-17","cusip":"73933G202","symbol":"PSIX","quantity":840,"description":"POWER SOLUTIONS INTERNATIONAL,","price":1.85,"valueUsd":1554},{"settlementDate":"2024-01-18","cusip":"73933G202","symbol":"PSIX","quantity":2689,"description":"POWER SOLUTIONS INTERNATIONAL,","price":1.8,"valueUsd":4840.2},{"settlementDate":"2024-01-19","cusip":"73933G202","symbol":"PSIX","quantity":89,"description":"POWER SOLUTIONS INTERNATIONAL,","price":1.85,"valueUsd":164.65},{"settlementDate":"2024-01-22","cusip":"73933G202","symbol":"PSIX","quantity":32,"description":"POWER SOLUTIONS INTERNATIONAL,","price":2,"valueUsd":64},{"settlementDate":"2024-01-23","cusip":"73933G202","symbol":"PSIX","quantity":699,"description":"POWER SOLUTIONS INTERNATIONAL,","price":1.8,"valueUsd":1258.2},{"settlementDate":"2024-01-24","cusip":"73933G202","symbol":"PSIX","quantity":160,"description":"POWER SOLUTIONS INTERNATIONAL,","price":1.82,"valueUsd":291.2},{"settlementDate":"2024-01-25","cusip":"73933G202","symbol":"PSIX","quantity":49,"description":"POWER SOLUTIONS INTERNATIONAL,","price":2.05,"valueUsd":100.45},{"settlementDate":"2024-01-29","cusip":"73933G202","symbol":"PSIX","quantity":43,"description":"POWER SOLUTIONS INTERNATIONAL,","price":2,"valueUsd":86},{"settlementDate":"2024-01-30","cusip":"73933G202","symbol":"PSIX","quantity":49,"description":"POWER SOLUTIONS INTERNATIONAL,","price":2.1,"valueUsd":102.9},{"settlementDate":"2024-02-12","cusip":"73933G202","symbol":"PSIX","quantity":49,"description":"POWER SOLUTIONS INTERNATIONAL,","price":2,"valueUsd":98},{"settlementDate":"2024-02-13","cusip":"73933G202","symbol":"PSIX","quantity":49,"description":"POWER SOLUTIONS INTERNATIONAL,","price":1.97,"valueUsd":96.53},{"settlementDate":"2024-03-06","cusip":"73933G202","symbol":"PSIX","quantity":44,"description":"POWER SOLUTIONS INTERNATIONAL,","price":2.1,"valueUsd":92.4},{"settlementDate":"2024-03-25","cusip":"73933G202","symbol":"PSIX","quantity":190,"description":"POWER SOLUTIONS INTERNATIONAL,","price":2,"valueUsd":380},{"settlementDate":"2024-06-04","cusip":"73933G202","symbol":"PSIX","quantity":13473,"description":"POWER SOLUTIONS INTERNATIONAL,","price":4.5,"valueUsd":60628.5},{"settlementDate":"2024-06-05","cusip":"73933G202","symbol":"PSIX","quantity":2837,"description":"POWER SOLUTIONS INTERNATIONAL,","price":4.44,"valueUsd":12596.28},{"settlementDate":"2024-06-18","cusip":"73933G202","symbol":"PSIX","quantity":1643,"description":"POWER SOLUTIONS INTERNATIONAL,","price":5.8,"valueUsd":9529.4},{"settlementDate":"2024-06-20","cusip":"73933G202","symbol":"PSIX","quantity":1688,"description":"POWER SOLUTIONS INTERNATIONAL,","price":6.5,"valueUsd":10972},{"settlementDate":"2024-06-24","cusip":"73933G202","symbol":"PSIX","quantity":507,"description":"POWER SOLUTIONS INTERNATIONAL,","price":6.64,"valueUsd":3366.48},{"settlementDate":"2024-06-25","cusip":"73933G202","symbol":"PSIX","quantity":2184,"description":"POWER SOLUTIONS INTERNATIONAL,","price":6.7,"valueUsd":14632.8},{"settlementDate":"2024-06-26","cusip":"73933G202","symbol":"PSIX","quantity":1958,"description":"POWER SOLUTIONS INTERNATIONAL,","price":6.21,"valueUsd":12159.18},{"settlementDate":"2024-07-01","cusip":"73933G202","symbol":"PSIX","quantity":912,"description":"POWER SOLUTIONS INTERNATIONAL,","price":6.37,"valueUsd":5809.44},{"settlementDate":"2024-07-08","cusip":"73933G202","symbol":"PSIX","quantity":50,"description":"POWER SOLUTIONS INTERNATIONAL,","price":10.5,"valueUsd":525},{"settlementDate":"2024-07-09","cusip":"73933G202","symbol":"PSIX","quantity":7692,"description":"POWER SOLUTIONS INTERNATIONAL,","price":11.48,"valueUsd":88304.16},{"settlementDate":"2024-07-10","cusip":"73933G202","symbol":"PSIX","quantity":89,"description":"POWER SOLUTIONS INTERNATIONAL,","price":13.18,"valueUsd":1173.02},{"settlementDate":"2024-07-11","cusip":"73933G202","symbol":"PSIX","quantity":400,"description":"POWER SOLUTIONS INTERNATIONAL,","price":10.35,"valueUsd":4140},{"settlementDate":"2024-07-12","cusip":"73933G202","symbol":"PSIX","quantity":2039,"description":"POWER SOLUTIONS INTERNATIONAL,","price":9.04,"valueUsd":18432.56},{"settlementDate":"2024-07-19","cusip":"73933G202","symbol":"PSIX","quantity":87,"description":"POWER SOLUTIONS INTERNATIONAL,","price":11.34,"valueUsd":986.58},{"settlementDate":"2024-07-23","cusip":"73933G202","symbol":"PSIX","quantity":11,"description":"POWER SOLUTIONS INTERNATIONAL,","price":11.58,"valueUsd":127.38},{"settlementDate":"2024-07-24","cusip":"73933G202","symbol":"PSIX","quantity":1066,"description":"POWER SOLUTIONS INTERNATIONAL,","price":11.6,"valueUsd":12365.6},{"settlementDate":"2024-07-25","cusip":"73933G202","symbol":"PSIX","quantity":2126,"description":"POWER SOLUTIONS INTERNATIONAL,","price":11.6,"valueUsd":24661.6},{"settlementDate":"2024-07-26","cusip":"73933G202","symbol":"PSIX","quantity":500,"description":"POWER SOLUTIONS INTERNATIONAL,","price":11.86,"valueUsd":5930},{"settlementDate":"2024-07-29","cusip":"73933G202","symbol":"PSIX","quantity":6138,"description":"POWER SOLUTIONS INTERNATIONAL,","price":11.95,"valueUsd":73349.1},{"settlementDate":"2024-07-30","cusip":"73933G202","symbol":"PSIX","quantity":700,"description":"POWER SOLUTIONS INTERNATIONAL,","price":13.4,"valueUsd":9380},{"settlementDate":"2024-08-02","cusip":"73933G202","symbol":"PSIX","quantity":1000,"description":"POWER SOLUTIONS INTERNATIONAL,","price":12.15,"valueUsd":12150},{"settlementDate":"2024-08-05","cusip":"73933G202","symbol":"PSIX","quantity":1069,"description":"POWER SOLUTIONS INTERNATIONAL,","price":10.75,"valueUsd":11491.75},{"settlementDate":"2024-08-06","cusip":"73933G202","symbol":"PSIX","quantity":6000,"description":"POWER SOLUTIONS INTERNATIONAL,","price":11.25,"valueUsd":67500},{"settlementDate":"2024-08-12","cusip":"73933G202","symbol":"PSIX","quantity":7108,"description":"POWER SOLUTIONS INTERNATIONAL,","price":11.2,"valueUsd":79609.6},{"settlementDate":"2024-08-14","cusip":"73933G202","symbol":"PSIX","quantity":1474,"description":"POWER SOLUTIONS INTERNATIONAL,","price":11.55,"valueUsd":17024.7},{"settlementDate":"2024-08-21","cusip":"73933G202","symbol":"PSIX","quantity":942,"description":"POWER SOLUTIONS INTERNATIONAL,","price":17.4,"valueUsd":16390.8},{"settlementDate":"2024-08-22","cusip":"73933G202","symbol":"PSIX","quantity":1470,"description":"POWER SOLUTIONS INTERNATIONAL,","price":17.32,"valueUsd":25460.4},{"settlementDate":"2024-08-26","cusip":"73933G202","symbol":"PSIX","quantity":15,"description":"POWER SOLUTIONS INTERNATIONAL,","price":17.96,"valueUsd":269.4},{"settlementDate":"2024-08-28","cusip":"73933G202","symbol":"PSIX","quantity":54,"description":"POWER SOLUTIONS INTERNATIONAL,","price":19.96,"valueUsd":1077.84},{"settlementDate":"2024-09-05","cusip":"73933G202","symbol":"PSIX","quantity":2371,"description":"POWER SOLUTIONS INTERNATIONAL,","price":19.56,"valueUsd":46376.76},{"settlementDate":"2024-09-06","cusip":"73933G202","symbol":"PSIX","quantity":1921,"description":"POWER SOLUTIONS INTERNATIONAL,","price":19.36,"valueUsd":37190.56},{"settlementDate":"2024-09-11","cusip":"73933G202","symbol":"PSIX","quantity":402,"description":"POWER SOLUTIONS INTERNATIONAL,","price":18.9,"valueUsd":7597.8},{"settlementDate":"2024-09-16","cusip":"73933G202","symbol":"PSIX","quantity":249,"description":"POWER SOLUTIONS INTERNATIONAL,","price":17.2,"valueUsd":4282.8},{"settlementDate":"2024-09-18","cusip":"73933G202","symbol":"PSIX","quantity":620,"description":"POWER SOLUTIONS INTERNATIONAL,","price":17.35,"valueUsd":10757},{"settlementDate":"2024-09-19","cusip":"73933G202","symbol":"PSIX","quantity":4491,"description":"POWER SOLUTIONS INTERNATIONAL,","price":17.26,"valueUsd":77514.66},{"settlementDate":"2024-09-24","cusip":"73933G202","symbol":"PSIX","quantity":2445,"description":"POWER SOLUTIONS INTERNATIONAL,","price":19.63,"valueUsd":47995.35},{"settlementDate":"2024-09-25","cusip":"73933G202","symbol":"PSIX","quantity":191,"description":"POWER SOLUTIONS INTERNATIONAL,","price":19.93,"valueUsd":3806.63},{"settlementDate":"2024-09-30","cusip":"73933G202","symbol":"PSIX","quantity":103,"description":"POWER SOLUTIONS INTERNATIONAL,","price":19.8,"valueUsd":2039.4},{"settlementDate":"2024-10-01","cusip":"73933G202","symbol":"PSIX","quantity":1101,"description":"POWER SOLUTIONS INTERNATIONAL,","price":20.55,"valueUsd":22625.55},{"settlementDate":"2024-10-02","cusip":"73933G202","symbol":"PSIX","quantity":2350,"description":"POWER SOLUTIONS INTERNATIONAL,","price":20.75,"valueUsd":48762.5},{"settlementDate":"2024-10-07","cusip":"73933G202","symbol":"PSIX","quantity":365,"description":"POWER SOLUTIONS INTERNATIONAL,","price":21.05,"valueUsd":7683.25},{"settlementDate":"2024-10-09","cusip":"73933G202","symbol":"PSIX","quantity":41,"description":"POWER SOLUTIONS INTERNATIONAL,","price":23.15,"valueUsd":949.15},{"settlementDate":"2024-10-18","cusip":"73933G202","symbol":"PSIX","quantity":106,"description":"POWER SOLUTIONS INTERNATIONAL,","price":24.93,"valueUsd":2642.58},{"settlementDate":"2024-10-24","cusip":"73933G202","symbol":"PSIX","quantity":21861,"description":"POWER SOLUTIONS INTERNATIONAL,","price":18.6,"valueUsd":406614.6},{"settlementDate":"2024-10-28","cusip":"73933G202","symbol":"PSIX","quantity":1002,"description":"POWER SOLUTIONS INTERNATIONAL,","price":23.59,"valueUsd":23637.18},{"settlementDate":"2024-10-31","cusip":"73933G202","symbol":"PSIX","quantity":2765,"description":"POWER SOLUTIONS INTERNATIONAL,","price":24.18,"valueUsd":66857.7},{"settlementDate":"2024-11-07","cusip":"73933G202","symbol":"PSIX","quantity":4,"description":"POWER SOLUTIONS INTERNATIONAL,","price":23.9,"valueUsd":95.6},{"settlementDate":"2024-11-15","cusip":"73933G202","symbol":"PSIX","quantity":739,"description":"POWER SOLUTIONS INTERNATIONAL,","price":29.4,"valueUsd":21726.6},{"settlementDate":"2024-11-18","cusip":"73933G202","symbol":"PSIX","quantity":174,"description":"POWER SOLUTIONS INTERNATIONAL,","price":29.95,"valueUsd":5211.3},{"settlementDate":"2024-11-20","cusip":"73933G202","symbol":"PSIX","quantity":327,"description":"POWER SOLUTIONS INTERNATIONAL,","price":32.73,"valueUsd":10702.71},{"settlementDate":"2024-11-22","cusip":"73933G202","symbol":"PSIX","quantity":55,"description":"POWER SOLUTIONS INTERNATIONAL,","price":31.29,"valueUsd":1720.95},{"settlementDate":"2024-12-09","cusip":"73933G202","symbol":"PSIX","quantity":2491,"description":"POWER SOLUTIONS INTERNATIONAL,","price":30.9,"valueUsd":76971.9},{"settlementDate":"2024-12-10","cusip":"73933G202","symbol":"PSIX","quantity":200,"description":"POWER SOLUTIONS INTERNATIONAL,","price":29.38,"valueUsd":5876},{"settlementDate":"2024-12-11","cusip":"73933G202","symbol":"PSIX","quantity":200,"description":"POWER SOLUTIONS INTERNATIONAL,","price":26.8,"valueUsd":5360},{"settlementDate":"2024-12-19","cusip":"73933G202","symbol":"PSIX","quantity":69,"description":"POWER SOLUTIONS INTERNATIONAL,","price":17.3,"valueUsd":1193.7},{"settlementDate":"2024-12-23","cusip":"73933G202","symbol":"PSIX","quantity":1463,"description":"POWER SOLUTIONS INTERNATIONAL,","price":22.94,"valueUsd":33561.22},{"settlementDate":"2024-12-24","cusip":"73933G202","symbol":"PSIX","quantity":900,"description":"POWER SOLUTIONS INTERNATIONAL,","price":25.89,"valueUsd":23301},{"settlementDate":"2024-12-26","cusip":"73933G202","symbol":"PSIX","quantity":5054,"description":"POWER SOLUTIONS INTERNATIONAL,","price":32.68,"valueUsd":165164.72},{"settlementDate":"2024-12-31","cusip":"73933G202","symbol":"PSIX","quantity":12821,"description":"POWER SOLUTIONS INTERNATIONAL,","price":30.3,"valueUsd":388476.3},{"settlementDate":"2025-01-02","cusip":"73933G202","symbol":"PSIX","quantity":5868,"description":"POWER SOLUTIONS INTERNATIONAL,","price":29.75,"valueUsd":174573},{"settlementDate":"2025-01-03","cusip":"73933G202","symbol":"PSIX","quantity":9153,"description":"POWER SOLUTIONS INTERNATIONAL,","price":29.23,"valueUsd":267542.19},{"settlementDate":"2025-01-06","cusip":"73933G202","symbol":"PSIX","quantity":3772,"description":"POWER SOLUTIONS INTERNATIONAL,","price":28.6,"valueUsd":107879.2},{"settlementDate":"2025-01-07","cusip":"73933G202","symbol":"PSIX","quantity":4107,"description":"POWER SOLUTIONS INTERNATIONAL,","price":31.34,"valueUsd":128713.38},{"settlementDate":"2025-01-13","cusip":"73933G202","symbol":"PSIX","quantity":1065,"description":"POWER SOLUTIONS INTERNATIONAL,","price":35.8,"valueUsd":38127},{"settlementDate":"2025-01-14","cusip":"73933G202","symbol":"PSIX","quantity":494,"description":"POWER SOLUTIONS INTERNATIONAL,","price":34.67,"valueUsd":17126.98},{"settlementDate":"2025-01-15","cusip":"73933G202","symbol":"PSIX","quantity":1196,"description":"POWER SOLUTIONS INTERNATIONAL,","price":36.19,"valueUsd":43283.24},{"settlementDate":"2025-01-23","cusip":"73933G202","symbol":"PSIX","quantity":16,"description":"POWER SOLUTIONS INTERNATIONAL,","price":40.21,"valueUsd":643.36},{"settlementDate":"2025-01-27","cusip":"73933G202","symbol":"PSIX","quantity":1799,"description":"POWER SOLUTIONS INTERNATIONAL,","price":43,"valueUsd":77357},{"settlementDate":"2025-01-29","cusip":"73933G202","symbol":"PSIX","quantity":966,"description":"POWER SOLUTIONS INTERNATIONAL,","price":38.96,"valueUsd":37635.36},{"settlementDate":"2025-01-30","cusip":"73933G202","symbol":"PSIX","quantity":962,"description":"POWER SOLUTIONS INTERNATIONAL,","price":40.74,"valueUsd":39191.88},{"settlementDate":"2025-02-06","cusip":"73933G202","symbol":"PSIX","quantity":1759,"description":"POWER SOLUTIONS INTERNATIONAL,","price":43.57,"valueUsd":76639.63},{"settlementDate":"2025-02-10","cusip":"73933G202","symbol":"PSIX","quantity":3066,"description":"POWER SOLUTIONS INTERNATIONAL,","price":41.48,"valueUsd":127177.68},{"settlementDate":"2025-02-12","cusip":"73933G202","symbol":"PSIX","quantity":77,"description":"POWER SOLUTIONS INTERNATIONAL,","price":41.45,"valueUsd":3191.65},{"settlementDate":"2025-02-14","cusip":"73933G202","symbol":"PSIX","quantity":5580,"description":"POWER SOLUTIONS INTERNATIONAL,","price":38.33,"valueUsd":213881.4},{"settlementDate":"2025-02-18","cusip":"73933G202","symbol":"PSIX","quantity":2612,"description":"POWER SOLUTIONS INTERNATIONAL,","price":38.67,"valueUsd":101006.04},{"settlementDate":"2025-02-25","cusip":"73933G202","symbol":"PSIX","quantity":143,"description":"POWER SOLUTIONS INTERNATIONAL,","price":32.9,"valueUsd":4704.7},{"settlementDate":"2025-02-27","cusip":"73933G202","symbol":"PSIX","quantity":926,"description":"POWER SOLUTIONS INTERNATIONAL,","price":34.21,"valueUsd":31678.46},{"settlementDate":"2025-03-12","cusip":"73933G202","symbol":"PSIX","quantity":194,"description":"POWER SOLUTIONS INTERNATIONAL,","price":28.98,"valueUsd":5622.12},{"settlementDate":"2025-03-17","cusip":"73933G202","symbol":"PSIX","quantity":2461,"description":"POWER SOLUTIONS INTERNATIONAL,","price":30.49,"valueUsd":75035.89},{"settlementDate":"2025-03-20","cusip":"73933G202","symbol":"PSIX","quantity":3955,"description":"POWER SOLUTIONS INTERNATIONAL,","price":34.52,"valueUsd":136526.6},{"settlementDate":"2025-03-24","cusip":"73933G202","symbol":"PSIX","quantity":10789,"description":"POWER SOLUTIONS INTERNATIONAL,","price":30.54,"valueUsd":329496.06},{"settlementDate":"2025-03-25","cusip":"73933G202","symbol":"PSIX","quantity":21933,"description":"POWER SOLUTIONS INTERNATIONAL,","price":29.83,"valueUsd":654261.39},{"settlementDate":"2025-03-26","cusip":"73933G202","symbol":"PSIX","quantity":29092,"description":"POWER SOLUTIONS INTERNATIONAL,","price":31.96,"valueUsd":929780.32},{"settlementDate":"2025-03-27","cusip":"73933G202","symbol":"PSIX","quantity":9441,"description":"POWER SOLUTIONS INTERNATIONAL,","price":30.07,"valueUsd":283890.87},{"settlementDate":"2025-03-31","cusip":"73933G202","symbol":"PSIX","quantity":300,"description":"POWER SOLUTIONS INTERNATIONAL,","price":26.19,"valueUsd":7857},{"settlementDate":"2025-04-02","cusip":"73933G202","symbol":"PSIX","quantity":739,"description":"POWER SOLUTIONS INTERNATIONAL,","price":25.92,"valueUsd":19154.88},{"settlementDate":"2025-04-03","cusip":"73933G202","symbol":"PSIX","quantity":664,"description":"POWER SOLUTIONS INTERNATIONAL,","price":26.61,"valueUsd":17669.04},{"settlementDate":"2025-04-07","cusip":"73933G202","symbol":"PSIX","quantity":819,"description":"POWER SOLUTIONS INTERNATIONAL,","price":20.3,"valueUsd":16625.7},{"settlementDate":"2025-04-09","cusip":"73933G202","symbol":"PSIX","quantity":916,"description":"POWER SOLUTIONS INTERNATIONAL,","price":18.7,"valueUsd":17129.2},{"settlementDate":"2025-04-10","cusip":"73933G202","symbol":"PSIX","quantity":19238,"description":"POWER SOLUTIONS INTERNATIONAL,","price":22.39,"valueUsd":430738.82},{"settlementDate":"2025-04-11","cusip":"73933G202","symbol":"PSIX","quantity":1850,"description":"POWER SOLUTIONS INTERNATIONAL,","price":21.14,"valueUsd":39109},{"settlementDate":"2025-04-14","cusip":"73933G202","symbol":"PSIX","quantity":1039,"description":"POWER SOLUTIONS INTERNATIONAL,","price":22.93,"valueUsd":23824.27},{"settlementDate":"2025-04-15","cusip":"73933G202","symbol":"PSIX","quantity":6853,"description":"POWER SOLUTIONS INTERNATIONAL,","price":24.82,"valueUsd":170091.46},{"settlementDate":"2025-04-16","cusip":"73933G202","symbol":"PSIX","quantity":5351,"description":"POWER SOLUTIONS INTERNATIONAL,","price":24.61,"valueUsd":131688.11},{"settlementDate":"2025-04-21","cusip":"73933G202","symbol":"PSIX","quantity":849,"description":"POWER SOLUTIONS INTERNATIONAL,","price":24.51,"valueUsd":20808.99},{"settlementDate":"2025-04-24","cusip":"73933G202","symbol":"PSIX","quantity":15443,"description":"POWER SOLUTIONS INTERNATIONAL,","price":24.05,"valueUsd":371404.15},{"settlementDate":"2025-04-25","cusip":"73933G202","symbol":"PSIX","quantity":672,"description":"POWER SOLUTIONS INTERNATIONAL,","price":26.79,"valueUsd":18002.88},{"settlementDate":"2025-05-12","cusip":"73933G202","symbol":"PSIX","quantity":9900,"description":"POWER SOLUTIONS INTERNATIONAL,","price":30.36,"valueUsd":300564},{"settlementDate":"2025-05-13","cusip":"73933G202","symbol":"PSIX","quantity":15151,"description":"POWER SOLUTIONS INTERNATIONAL,","price":34.51,"valueUsd":522861.01},{"settlementDate":"2025-05-14","cusip":"73933G202","symbol":"PSIX","quantity":24025,"description":"POWER SOLUTIONS INTERNATIONAL,","price":35.06,"valueUsd":842316.5},{"settlementDate":"2025-05-15","cusip":"73933G202","symbol":"PSIX","quantity":19720,"description":"POWER SOLUTIONS INTERNATIONAL,","price":35.35,"valueUsd":697102},{"settlementDate":"2025-05-16","cusip":"73933G202","symbol":"PSIX","quantity":20000,"description":"POWER SOLUTIONS INTERNATIONAL,","price":34.4,"valueUsd":688000},{"settlementDate":"2025-05-21","cusip":"73933G202","symbol":"PSIX","quantity":1223,"description":"POWER SOLUTIONS INTERNATIONAL,","price":37.68,"valueUsd":46082.64},{"settlementDate":"2025-05-27","cusip":"73933G202","symbol":"PSIX","quantity":6182,"description":"POWER SOLUTIONS INTERNATIONAL,","price":38.71,"valueUsd":239305.22},{"settlementDate":"2025-05-28","cusip":"73933G202","symbol":"PSIX","quantity":409,"description":"POWER SOLUTIONS INTERNATIONAL,","price":40.98,"valueUsd":16760.82},{"settlementDate":"2025-06-04","cusip":"73933G202","symbol":"PSIX","quantity":386,"description":"POWER SOLUTIONS INTERNATIONAL,","price":41.52,"valueUsd":16026.72},{"settlementDate":"2025-06-06","cusip":"73933G202","symbol":"PSIX","quantity":2000,"description":"POWER SOLUTIONS INTERNATIONAL,","price":42.46,"valueUsd":84920},{"settlementDate":"2025-06-18","cusip":"73933G202","symbol":"PSIX","quantity":1890,"description":"POWER SOLUTIONS INTERNATIONAL,","price":52.74,"valueUsd":99678.6},{"settlementDate":"2025-06-26","cusip":"73933G202","symbol":"PSIX","quantity":2744,"description":"POWER SOLUTIONS INTERNATIONAL,","price":61.98,"valueUsd":170073.12},{"settlementDate":"2025-06-30","cusip":"73933G202","symbol":"PSIX","quantity":228283,"description":"POWER SOLUTIONS INTERNATIONAL,","price":66.74,"valueUsd":15235607.42},{"settlementDate":"2025-07-01","cusip":"73933G202","symbol":"PSIX","quantity":14138,"description":"POWER SOLUTIONS INTERNATIONAL,","price":64.68,"valueUsd":914445.84},{"settlementDate":"2025-07-02","cusip":"73933G202","symbol":"PSIX","quantity":1227,"description":"POWER SOLUTIONS INTERNATIONAL,","price":65.76,"valueUsd":80687.52},{"settlementDate":"2025-07-07","cusip":"73933G202","symbol":"PSIX","quantity":3750,"description":"POWER SOLUTIONS INTERNATIONAL,","price":78.1,"valueUsd":292875},{"settlementDate":"2025-07-08","cusip":"73933G202","symbol":"PSIX","quantity":18,"description":"POWER SOLUTIONS INTERNATIONAL,","price":73.57,"valueUsd":1324.26},{"settlementDate":"2025-07-10","cusip":"73933G202","symbol":"PSIX","quantity":229,"description":"POWER SOLUTIONS INTERNATIONAL,","price":69.69,"valueUsd":15959.01},{"settlementDate":"2025-07-11","cusip":"73933G202","symbol":"PSIX","quantity":6058,"description":"POWER SOLUTIONS INTERNATIONAL,","price":68.39,"valueUsd":414306.62},{"settlementDate":"2025-07-14","cusip":"73933G202","symbol":"PSIX","quantity":329,"description":"POWER SOLUTIONS INTERNATIONAL,","price":72.02,"valueUsd":23694.58},{"settlementDate":"2025-07-17","cusip":"73933G202","symbol":"PSIX","quantity":812,"description":"POWER SOLUTIONS INTERNATIONAL,","price":82.29,"valueUsd":66819.48},{"settlementDate":"2025-07-21","cusip":"73933G202","symbol":"PSIX","quantity":977,"description":"POWER SOLUTIONS INTERNATIONAL,","price":90,"valueUsd":87930},{"settlementDate":"2025-07-22","cusip":"73933G202","symbol":"PSIX","quantity":106,"description":"POWER SOLUTIONS INTERNATIONAL,","price":87.84,"valueUsd":9311.04},{"settlementDate":"2025-07-23","cusip":"73933G202","symbol":"PSIX","quantity":321,"description":"POWER SOLUTIONS INTERNATIONAL,","price":83.31,"valueUsd":26742.51},{"settlementDate":"2025-07-24","cusip":"73933G202","symbol":"PSIX","quantity":60,"description":"POWER SOLUTIONS INTERNATIONAL,","price":91.51,"valueUsd":5490.6},{"settlementDate":"2025-07-29","cusip":"73933G202","symbol":"PSIX","quantity":979,"description":"POWER SOLUTIONS INTERNATIONAL,","price":89.06,"valueUsd":87189.74},{"settlementDate":"2025-07-30","cusip":"73933G202","symbol":"PSIX","quantity":338,"description":"POWER SOLUTIONS INTERNATIONAL,","price":88.15,"valueUsd":29794.7},{"settlementDate":"2025-08-01","cusip":"73933G202","symbol":"PSIX","quantity":273,"description":"POWER SOLUTIONS INTERNATIONAL,","price":93.75,"valueUsd":25593.75},{"settlementDate":"2025-08-05","cusip":"73933G202","symbol":"PSIX","quantity":436,"description":"POWER SOLUTIONS INTERNATIONAL,","price":89.23,"valueUsd":38904.28},{"settlementDate":"2025-08-11","cusip":"73933G202","symbol":"PSIX","quantity":153,"description":"POWER SOLUTIONS INTERNATIONAL,","price":99.7,"valueUsd":15254.1},{"settlementDate":"2025-08-14","cusip":"73933G202","symbol":"PSIX","quantity":24,"description":"POWER SOLUTIONS INTERNATIONAL,","price":90.47,"valueUsd":2171.28},{"settlementDate":"2025-08-18","cusip":"73933G202","symbol":"PSIX","quantity":17064,"description":"POWER SOLUTIONS INTERNATIONAL,","price":85.67,"valueUsd":1461872.88},{"settlementDate":"2025-08-22","cusip":"73933G202","symbol":"PSIX","quantity":521,"description":"POWER SOLUTIONS INTERNATIONAL,","price":82.4,"valueUsd":42930.4},{"settlementDate":"2025-08-25","cusip":"73933G202","symbol":"PSIX","quantity":325,"description":"POWER SOLUTIONS INTERNATIONAL,","price":91.26,"valueUsd":29659.5},{"settlementDate":"2025-08-28","cusip":"73933G202","symbol":"PSIX","quantity":92,"description":"POWER SOLUTIONS INTERNATIONAL,","price":81.46,"valueUsd":7494.32},{"settlementDate":"2025-09-05","cusip":"73933G202","symbol":"PSIX","quantity":1063,"description":"POWER SOLUTIONS INTERNATIONAL,","price":86.92,"valueUsd":92395.96},{"settlementDate":"2025-09-08","cusip":"73933G202","symbol":"PSIX","quantity":790,"description":"POWER SOLUTIONS INTERNATIONAL,","price":86.84,"valueUsd":68603.6},{"settlementDate":"2025-09-09","cusip":"73933G202","symbol":"PSIX","quantity":186,"description":"POWER SOLUTIONS INTERNATIONAL,","price":84.39,"valueUsd":15696.54},{"settlementDate":"2025-09-10","cusip":"73933G202","symbol":"PSIX","quantity":36,"description":"POWER SOLUTIONS INTERNATIONAL,","price":92.81,"valueUsd":3341.16},{"settlementDate":"2025-09-15","cusip":"73933G202","symbol":"PSIX","quantity":2722,"description":"POWER SOLUTIONS INTERNATIONAL,","price":94.41,"valueUsd":256984.02},{"settlementDate":"2025-09-22","cusip":"73933G202","symbol":"PSIX","quantity":5200,"description":"POWER SOLUTIONS INTERNATIONAL,","price":109.98,"valueUsd":571896},{"settlementDate":"2025-10-02","cusip":"73933G202","symbol":"PSIX","quantity":110,"description":"POWER SOLUTIONS INTERNATIONAL,","price":92.2,"valueUsd":10142},{"settlementDate":"2025-10-08","cusip":"73933G202","symbol":"PSIX","quantity":11,"description":"POWER SOLUTIONS INTERNATIONAL,","price":84.36,"valueUsd":927.96},{"settlementDate":"2025-10-17","cusip":"73933G202","symbol":"PSIX","quantity":936,"description":"POWER SOLUTIONS INTERNATIONAL,","price":88.78,"valueUsd":83098.08},{"settlementDate":"2025-10-20","cusip":"73933G202","symbol":"PSIX","quantity":483,"description":"POWER SOLUTIONS INTERNATIONAL,","price":87.06,"valueUsd":42049.98},{"settlementDate":"2025-10-22","cusip":"73933G202","symbol":"PSIX","quantity":140,"description":"POWER SOLUTIONS INTERNATIONAL,","price":81.33,"valueUsd":11386.2},{"settlementDate":"2025-10-27","cusip":"73933G202","symbol":"PSIX","quantity":5,"description":"POWER SOLUTIONS INTERNATIONAL,","price":83.56,"valueUsd":417.8},{"settlementDate":"2025-10-28","cusip":"73933G202","symbol":"PSIX","quantity":53,"description":"POWER SOLUTIONS INTERNATIONAL,","price":82.07,"valueUsd":4349.71},{"settlementDate":"2025-11-10","cusip":"73933G202","symbol":"PSIX","quantity":1634,"description":"POWER SOLUTIONS INTERNATIONAL,","price":65.69,"valueUsd":107337.46},{"settlementDate":"2025-11-13","cusip":"73933G202","symbol":"PSIX","quantity":8683,"description":"POWER SOLUTIONS INTERNATIONAL,","price":64.63,"valueUsd":561182.29},{"settlementDate":"2025-12-11","cusip":"73933G202","symbol":"PSIX","quantity":20,"description":"POWER SOLUTIONS INTERNATIONAL,","price":63.44,"valueUsd":1268.8},{"settlementDate":"2025-12-15","cusip":"73933G202","symbol":"PSIX","quantity":445,"description":"POWER SOLUTIONS INTERNATIONAL,","price":62.95,"valueUsd":28012.75},{"settlementDate":"2025-12-16","cusip":"73933G202","symbol":"PSIX","quantity":2732,"description":"POWER SOLUTIONS INTERNATIONAL,","price":66.28,"valueUsd":181076.96},{"settlementDate":"2025-12-17","cusip":"73933G202","symbol":"PSIX","quantity":5295,"description":"POWER SOLUTIONS INTERNATIONAL,","price":65.3,"valueUsd":345763.5},{"settlementDate":"2025-12-18","cusip":"73933G202","symbol":"PSIX","quantity":12298,"description":"POWER SOLUTIONS INTERNATIONAL,","price":62.39,"valueUsd":767272.22},{"settlementDate":"2025-12-19","cusip":"73933G202","symbol":"PSIX","quantity":6403,"description":"POWER SOLUTIONS INTERNATIONAL,","price":65.34,"valueUsd":418372.02},{"settlementDate":"2025-12-24","cusip":"73933G202","symbol":"PSIX","quantity":2045,"description":"POWER SOLUTIONS INTERNATIONAL,","price":67.04,"valueUsd":137096.8},{"settlementDate":"2025-12-26","cusip":"73933G202","symbol":"PSIX","quantity":4180,"description":"POWER SOLUTIONS INTERNATIONAL,","price":66.53,"valueUsd":278095.4},{"settlementDate":"2025-12-29","cusip":"73933G202","symbol":"PSIX","quantity":379,"description":"POWER SOLUTIONS INTERNATIONAL,","price":65.49,"valueUsd":24820.71},{"settlementDate":"2026-01-02","cusip":"73933G202","symbol":"PSIX","quantity":73048,"description":"POWER SOLUTIONS INTERNATIONAL,","price":57.14,"valueUsd":4173962.72},{"settlementDate":"2026-01-20","cusip":"73933G202","symbol":"PSIX","quantity":2012,"description":"POWER SOLUTIONS INTERNATIONAL,","price":76,"valueUsd":152912},{"settlementDate":"2026-01-21","cusip":"73933G202","symbol":"PSIX","quantity":3,"description":"POWER SOLUTIONS INTERNATIONAL,","price":76.9,"valueUsd":230.7},{"settlementDate":"2026-01-23","cusip":"73933G202","symbol":"PSIX","quantity":777,"description":"POWER SOLUTIONS INTERNATIONAL,","price":78.82,"valueUsd":61243.14},{"settlementDate":"2026-01-29","cusip":"73933G202","symbol":"PSIX","quantity":440,"description":"POWER SOLUTIONS INTERNATIONAL,","price":72.93,"valueUsd":32089.2},{"settlementDate":"2026-02-05","cusip":"73933G202","symbol":"PSIX","quantity":119,"description":"POWER SOLUTIONS INTERNATIONAL,","price":70.11,"valueUsd":8343.09},{"settlementDate":"2026-02-06","cusip":"73933G202","symbol":"PSIX","quantity":2966,"description":"POWER SOLUTIONS INTERNATIONAL,","price":67.95,"valueUsd":201539.7},{"settlementDate":"2026-02-11","cusip":"73933G202","symbol":"PSIX","quantity":542,"description":"POWER SOLUTIONS INTERNATIONAL,","price":83.52,"valueUsd":45267.84},{"settlementDate":"2026-02-12","cusip":"73933G202","symbol":"PSIX","quantity":13778,"description":"POWER SOLUTIONS INTERNATIONAL,","price":85.86,"valueUsd":1182979.08},{"settlementDate":"2026-02-18","cusip":"73933G202","symbol":"PSIX","quantity":11064,"description":"POWER SOLUTIONS INTERNATIONAL,","price":93.83,"valueUsd":1038135.12},{"settlementDate":"2026-02-19","cusip":"73933G202","symbol":"PSIX","quantity":26,"description":"POWER SOLUTIONS INTERNATIONAL,","price":90.44,"valueUsd":2351.44},{"settlementDate":"2026-02-23","cusip":"73933G202","symbol":"PSIX","quantity":2945,"description":"POWER SOLUTIONS INTERNATIONAL,","price":88.09,"valueUsd":259425.05},{"settlementDate":"2026-02-24","cusip":"73933G202","symbol":"PSIX","quantity":199,"description":"POWER SOLUTIONS INTERNATIONAL,","price":88.44,"valueUsd":17599.56},{"settlementDate":"2026-02-27","cusip":"73933G202","symbol":"PSIX","quantity":1,"description":"POWER SOLUTIONS INTERNATIONAL,","price":92.07,"valueUsd":92.07},{"settlementDate":"2026-03-04","cusip":"73933G202","symbol":"PSIX","quantity":1075,"description":"POWER SOLUTIONS INTERNATIONAL,","price":60.91,"valueUsd":65478.25},{"settlementDate":"2026-03-13","cusip":"73933G202","symbol":"PSIX","quantity":12553,"description":"POWER SOLUTIONS INTERNATIONAL,","price":60.57,"valueUsd":760335.21},{"settlementDate":"2026-03-20","cusip":"73933G202","symbol":"PSIX","quantity":8055,"description":"POWER SOLUTIONS INTERNATIONAL,","price":54.3,"valueUsd":437386.5},{"settlementDate":"2026-03-23","cusip":"73933G202","symbol":"PSIX","quantity":175,"description":"POWER SOLUTIONS INTERNATIONAL,","price":52.84,"valueUsd":9247},{"settlementDate":"2026-03-25","cusip":"73933G202","symbol":"PSIX","quantity":14173,"description":"POWER SOLUTIONS INTERNATIONAL,","price":59.07,"valueUsd":837199.11},{"settlementDate":"2026-03-26","cusip":"73933G202","symbol":"PSIX","quantity":49,"description":"POWER SOLUTIONS INTERNATIONAL,","price":64.94,"valueUsd":3182.06},{"settlementDate":"2026-03-27","cusip":"73933G202","symbol":"PSIX","quantity":290,"description":"POWER SOLUTIONS INTERNATIONAL,","price":58.95,"valueUsd":17095.5},{"settlementDate":"2026-04-01","cusip":"73933G202","symbol":"PSIX","quantity":2266,"description":"POWER SOLUTIONS INTERNATIONAL,","price":60.88,"valueUsd":137954.08},{"settlementDate":"2026-04-02","cusip":"73933G202","symbol":"PSIX","quantity":2960,"description":"POWER SOLUTIONS INTERNATIONAL,","price":66.18,"valueUsd":195892.8},{"settlementDate":"2026-04-07","cusip":"73933G202","symbol":"PSIX","quantity":7762,"description":"POWER SOLUTIONS INTERNATIONAL,","price":64.87,"valueUsd":503520.94},{"settlementDate":"2026-04-09","cusip":"73933G202","symbol":"PSIX","quantity":774,"description":"POWER SOLUTIONS INTERNATIONAL,","price":69.22,"valueUsd":53576.28},{"settlementDate":"2026-04-14","cusip":"73933G202","symbol":"PSIX","quantity":21698,"description":"POWER SOLUTIONS INTERNATIONAL,","price":78.1,"valueUsd":1694613.8},{"settlementDate":"2026-04-15","cusip":"73933G202","symbol":"PSIX","quantity":159,"description":"POWER SOLUTIONS INTERNATIONAL,","price":85.4,"valueUsd":13578.6},{"settlementDate":"2026-04-20","cusip":"73933G202","symbol":"PSIX","quantity":100,"description":"POWER SOLUTIONS INTERNATIONAL,","price":79.6,"valueUsd":7960},{"settlementDate":"2026-04-24","cusip":"73933G202","symbol":"PSIX","quantity":85,"description":"POWER SOLUTIONS INTERNATIONAL,","price":78.23,"valueUsd":6649.55},{"settlementDate":"2026-04-29","cusip":"73933G202","symbol":"PSIX","quantity":480,"description":"POWER SOLUTIONS INTERNATIONAL,","price":69.15,"valueUsd":33192},{"settlementDate":"2026-05-04","cusip":"73933G202","symbol":"PSIX","quantity":71,"description":"POWER SOLUTIONS INTERNATIONAL,","price":70.5,"valueUsd":5005.5},{"settlementDate":"2026-05-05","cusip":"73933G202","symbol":"PSIX","quantity":168,"description":"POWER SOLUTIONS INTERNATIONAL,","price":67.78,"valueUsd":11387.04},{"settlementDate":"2026-05-12","cusip":"73933G202","symbol":"PSIX","quantity":400,"description":"POWER SOLUTIONS INTERNATIONAL,","price":62.45,"valueUsd":24980},{"settlementDate":"2026-05-14","cusip":"73933G202","symbol":"PSIX","quantity":42,"description":"POWER SOLUTIONS INTERNATIONAL,","price":45.11,"valueUsd":1894.62},{"settlementDate":"2026-05-15","cusip":"73933G202","symbol":"PSIX","quantity":4811,"description":"POWER SOLUTIONS INTERNATIONAL,","price":41.3,"valueUsd":198694.3},{"settlementDate":"2026-05-19","cusip":"73933G202","symbol":"PSIX","quantity":3,"description":"POWER SOLUTIONS INTERNATIONAL,","price":38.93,"valueUsd":116.79},{"settlementDate":"2026-05-20","cusip":"73933G202","symbol":"PSIX","quantity":27,"description":"POWER SOLUTIONS INTERNATIONAL,","price":36.36,"valueUsd":981.72},{"settlementDate":"2026-05-22","cusip":"73933G202","symbol":"PSIX","quantity":1145,"description":"POWER SOLUTIONS INTERNATIONAL,","price":39.59,"valueUsd":45330.55},{"settlementDate":"2026-05-26","cusip":"73933G202","symbol":"PSIX","quantity":94,"description":"POWER SOLUTIONS INTERNATIONAL,","price":38.87,"valueUsd":3653.78},{"settlementDate":"2026-05-27","cusip":"73933G202","symbol":"PSIX","quantity":1327,"description":"POWER SOLUTIONS INTERNATIONAL,","price":42.99,"valueUsd":57047.73},{"settlementDate":"2026-05-28","cusip":"73933G202","symbol":"PSIX","quantity":63,"description":"POWER SOLUTIONS INTERNATIONAL,","price":42.84,"valueUsd":2698.92},{"settlementDate":"2026-06-01","cusip":"73933G202","symbol":"PSIX","quantity":5707,"description":"POWER SOLUTIONS INTERNATIONAL,","price":41.68,"valueUsd":237867.76},{"settlementDate":"2026-06-03","cusip":"73933G202","symbol":"PSIX","quantity":142,"description":"POWER SOLUTIONS INTERNATIONAL,","price":40.59,"valueUsd":5763.78},{"settlementDate":"2026-06-04","cusip":"73933G202","symbol":"PSIX","quantity":63,"description":"POWER SOLUTIONS INTERNATIONAL,","price":40.42,"valueUsd":2546.46},{"settlementDate":"2026-06-08","cusip":"73933G202","symbol":"PSIX","quantity":44219,"description":"POWER SOLUTIONS INTERNATIONAL,","price":37.61,"valueUsd":1663076.59},{"settlementDate":"2026-06-09","cusip":"73933G202","symbol":"PSIX","quantity":415,"description":"POWER SOLUTIONS INTERNATIONAL,","price":39.85,"valueUsd":16537.75},{"settlementDate":"2026-06-22","cusip":"73933G202","symbol":"PSIX","quantity":1200,"description":"POWER SOLUTIONS INTERNATIONAL,","price":40.31,"valueUsd":48372},{"settlementDate":"2026-06-26","cusip":"73933G202","symbol":"PSIX","quantity":200,"description":"POWER SOLUTIONS INTERNATIONAL,","price":38.71,"valueUsd":7742},{"settlementDate":"2026-06-30","cusip":"73933G202","symbol":"PSIX","quantity":10,"description":"POWER SOLUTIONS INTERNATIONAL,","price":36.46,"valueUsd":364.6},{"settlementDate":"2026-07-06","cusip":"73933G202","symbol":"PSIX","quantity":411,"description":"POWER SOLUTIONS INTERNATIONAL,","price":37.08,"valueUsd":15239.88},{"settlementDate":"2026-07-08","cusip":"73933G202","symbol":"PSIX","quantity":165,"description":"POWER SOLUTIONS INTERNATIONAL,","price":34.73,"valueUsd":5730.45},{"settlementDate":"2026-07-15","cusip":"73933G202","symbol":"PSIX","quantity":39,"description":"POWER SOLUTIONS INTERNATIONAL,","price":32.63,"valueUsd":1272.57},{"settlementDate":"2026-07-16","cusip":"73933G202","symbol":"PSIX","quantity":36,"description":"POWER SOLUTIONS INTERNATIONAL,","price":33.46,"valueUsd":1204.56},{"settlementDate":"2026-07-27","cusip":"73933G202","symbol":"PSIX","quantity":53645,"description":"POWER SOLUTIONS INTERNATIONAL,","price":29.96,"valueUsd":1607204.2},{"settlementDate":"2026-07-29","cusip":"73933G202","symbol":"PSIX","quantity":50,"description":"POWER SOLUTIONS INTERNATIONAL,","price":27.9,"valueUsd":1395},{"settlementDate":"2026-08-03","cusip":"73933G202","symbol":"PSIX","quantity":13,"description":"POWER SOLUTIONS INTERNATIONAL,","price":27.61,"valueUsd":358.93},{"settlementDate":"2026-08-04","cusip":"73933G202","symbol":"PSIX","quantity":392,"description":"POWER SOLUTIONS INTERNATIONAL,","price":28.78,"valueUsd":11281.76},{"settlementDate":"2026-08-05","cusip":"73933G202","symbol":"PSIX","quantity":2973,"description":"POWER SOLUTIONS INTERNATIONAL,","price":34.86,"valueUsd":103638.78},{"settlementDate":"2026-08-10","cusip":"73933G202","symbol":"PSIX","quantity":1396,"description":"POWER SOLUTIONS INTERNATIONAL,","price":40.82,"valueUsd":56984.72}],"updatedAt":"2026-09-14T14:58:31.408Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}