{"data":[{"settlementDate":"2026-04-13","cusip":"69932A204","symbol":"PSKY","quantity":7166,"description":"PARAMOUNT SKYDANCE CORP CL B","price":10.62,"valueUsd":76102.92},{"settlementDate":"2026-04-14","cusip":"69932A204","symbol":"PSKY","quantity":34871,"description":"PARAMOUNT SKYDANCE CORP CL B","price":10.73,"valueUsd":374165.83},{"settlementDate":"2026-04-15","cusip":"69932A204","symbol":"PSKY","quantity":47530,"description":"PARAMOUNT SKYDANCE CORP CL B","price":11.08,"valueUsd":526632.4},{"settlementDate":"2026-04-16","cusip":"69932A204","symbol":"PSKY","quantity":78160,"description":"PARAMOUNT SKYDANCE CORP CL B","price":11.67,"valueUsd":912127.2},{"settlementDate":"2026-04-17","cusip":"69932A204","symbol":"PSKY","quantity":104136,"description":"PARAMOUNT SKYDANCE CORP CL B","price":11.73,"valueUsd":1221515.28},{"settlementDate":"2026-04-20","cusip":"69932A204","symbol":"PSKY","quantity":133955,"description":"PARAMOUNT SKYDANCE CORP CL B","price":11.74,"valueUsd":1572631.7},{"settlementDate":"2026-04-21","cusip":"69932A204","symbol":"PSKY","quantity":17791,"description":"PARAMOUNT SKYDANCE CORP CL B","price":11.82,"valueUsd":210289.62},{"settlementDate":"2026-04-22","cusip":"69932A204","symbol":"PSKY","quantity":22927,"description":"PARAMOUNT SKYDANCE CORP CL B","price":11.61,"valueUsd":266182.47},{"settlementDate":"2026-04-23","cusip":"69932A204","symbol":"PSKY","quantity":441498,"description":"PARAMOUNT SKYDANCE CORP CL B","price":11.8,"valueUsd":5209676.4},{"settlementDate":"2026-04-24","cusip":"69932A204","symbol":"PSKY","quantity":507,"description":"PARAMOUNT SKYDANCE CORP CL B","price":11.27,"valueUsd":5713.89},{"settlementDate":"2026-04-27","cusip":"69932A204","symbol":"PSKY","quantity":158038,"description":"PARAMOUNT SKYDANCE CORP CL B","price":10.97,"valueUsd":1733676.86},{"settlementDate":"2026-04-28","cusip":"69932A204","symbol":"PSKY","quantity":998,"description":"PARAMOUNT SKYDANCE CORP CL B","price":10.59,"valueUsd":10568.82},{"settlementDate":"2026-04-29","cusip":"69932A204","symbol":"PSKY","quantity":827,"description":"PARAMOUNT SKYDANCE CORP CL B","price":10.52,"valueUsd":8700.04},{"settlementDate":"2026-04-30","cusip":"69932A204","symbol":"PSKY","quantity":1051,"description":"PARAMOUNT SKYDANCE CORP CL B","price":10.34,"valueUsd":10867.34},{"settlementDate":"2026-05-01","cusip":"69932A204","symbol":"PSKY","quantity":2600,"description":"PARAMOUNT SKYDANCE CORP CL B","price":10.24,"valueUsd":26624},{"settlementDate":"2026-05-04","cusip":"69932A204","symbol":"PSKY","quantity":38884,"description":"PARAMOUNT SKYDANCE CORP CL B","price":11.09,"valueUsd":431223.56},{"settlementDate":"2026-05-05","cusip":"69932A204","symbol":"PSKY","quantity":22442,"description":"PARAMOUNT SKYDANCE CORP CL B","price":11.13,"valueUsd":249779.46},{"settlementDate":"2026-05-06","cusip":"69932A204","symbol":"PSKY","quantity":38876,"description":"PARAMOUNT SKYDANCE CORP CL B","price":10.66,"valueUsd":414418.16},{"settlementDate":"2026-05-07","cusip":"69932A204","symbol":"PSKY","quantity":6289,"description":"PARAMOUNT SKYDANCE CORP CL B","price":10.91,"valueUsd":68612.99},{"settlementDate":"2026-05-08","cusip":"69932A204","symbol":"PSKY","quantity":19,"description":"PARAMOUNT SKYDANCE CORP CL B","price":10.76,"valueUsd":204.44},{"settlementDate":"2026-05-11","cusip":"69932A204","symbol":"PSKY","quantity":39678,"description":"PARAMOUNT SKYDANCE CORP CL B","price":11.09,"valueUsd":440029.02},{"settlementDate":"2026-05-12","cusip":"69932A204","symbol":"PSKY","quantity":59051,"description":"PARAMOUNT SKYDANCE CORP CL B","price":10.9,"valueUsd":643655.9},{"settlementDate":"2026-05-13","cusip":"69932A204","symbol":"PSKY","quantity":371,"description":"PARAMOUNT SKYDANCE CORP CL B","price":10.69,"valueUsd":3965.99},{"settlementDate":"2026-05-20","cusip":"69932A204","symbol":"PSKY","quantity":3506,"description":"PARAMOUNT SKYDANCE CORP CL B","price":9.9,"valueUsd":34709.4},{"settlementDate":"2026-05-22","cusip":"69932A204","symbol":"PSKY","quantity":43677,"description":"PARAMOUNT SKYDANCE CORP CL B","price":10.28,"valueUsd":448999.56},{"settlementDate":"2026-05-27","cusip":"69932A204","symbol":"PSKY","quantity":10850,"description":"PARAMOUNT SKYDANCE CORP CL B","price":10.37,"valueUsd":112514.5},{"settlementDate":"2026-05-28","cusip":"69932A204","symbol":"PSKY","quantity":98102,"description":"PARAMOUNT SKYDANCE CORP CL B","price":10.62,"valueUsd":1041843.24},{"settlementDate":"2026-05-29","cusip":"69932A204","symbol":"PSKY","quantity":5450,"description":"PARAMOUNT SKYDANCE CORP CL B","price":10.81,"valueUsd":58914.5},{"settlementDate":"2026-06-01","cusip":"69932A204","symbol":"PSKY","quantity":8143,"description":"PARAMOUNT SKYDANCE CORP CL B","price":10.61,"valueUsd":86397.23},{"settlementDate":"2026-06-02","cusip":"69932A204","symbol":"PSKY","quantity":70048,"description":"PARAMOUNT SKYDANCE CORP CL B","price":10.98,"valueUsd":769127.04},{"settlementDate":"2026-06-03","cusip":"69932A204","symbol":"PSKY","quantity":430425,"description":"PARAMOUNT SKYDANCE CORP CL B","price":10.78,"valueUsd":4639981.5},{"settlementDate":"2026-06-04","cusip":"69932A204","symbol":"PSKY","quantity":430650,"description":"PARAMOUNT SKYDANCE CORP CL B","price":10.45,"valueUsd":4500292.5},{"settlementDate":"2026-06-05","cusip":"69932A204","symbol":"PSKY","quantity":46534,"description":"PARAMOUNT SKYDANCE CORP CL B","price":10.68,"valueUsd":496983.12},{"settlementDate":"2026-06-09","cusip":"69932A204","symbol":"PSKY","quantity":55,"description":"PARAMOUNT SKYDANCE CORP CL B","price":10.39,"valueUsd":571.45},{"settlementDate":"2026-06-10","cusip":"69932A204","symbol":"PSKY","quantity":2425,"description":"PARAMOUNT SKYDANCE CORP CL B","price":10.24,"valueUsd":24832},{"settlementDate":"2026-06-11","cusip":"69932A204","symbol":"PSKY","quantity":1101,"description":"PARAMOUNT SKYDANCE CORP CL B","price":10.31,"valueUsd":11351.31},{"settlementDate":"2026-06-12","cusip":"69932A204","symbol":"PSKY","quantity":193719,"description":"PARAMOUNT SKYDANCE CORP CL B","price":10.49,"valueUsd":2032112.31},{"settlementDate":"2026-06-15","cusip":"69932A204","symbol":"PSKY","quantity":9004,"description":"PARAMOUNT SKYDANCE CORP CL B","price":10.47,"valueUsd":94271.88},{"settlementDate":"2026-06-16","cusip":"69932A204","symbol":"PSKY","quantity":122,"description":"PARAMOUNT SKYDANCE CORP CL B","price":10.49,"valueUsd":1279.78},{"settlementDate":"2026-06-17","cusip":"69932A204","symbol":"PSKY","quantity":10469,"description":"PARAMOUNT SKYDANCE CORP CL B","price":10.3,"valueUsd":107830.7},{"settlementDate":"2026-06-24","cusip":"69932A204","symbol":"PSKY","quantity":10,"description":"PARAMOUNT SKYDANCE CORP CL B","price":9.72,"valueUsd":97.2},{"settlementDate":"2026-06-25","cusip":"69932A204","symbol":"PSKY","quantity":10,"description":"PARAMOUNT SKYDANCE CORP CL B","price":9.75,"valueUsd":97.5},{"settlementDate":"2026-06-26","cusip":"69932A204","symbol":"PSKY","quantity":10,"description":"PARAMOUNT SKYDANCE CORP CL B","price":9.43,"valueUsd":94.3},{"settlementDate":"2026-06-29","cusip":"69932A204","symbol":"PSKY","quantity":10,"description":"PARAMOUNT SKYDANCE CORP CL B","price":9.64,"valueUsd":96.4},{"settlementDate":"2026-06-30","cusip":"69932A204","symbol":"PSKY","quantity":124130,"description":"PARAMOUNT SKYDANCE CORP CL B","price":9.82,"valueUsd":1218956.6},{"settlementDate":"2026-07-01","cusip":"69932A204","symbol":"PSKY","quantity":181039,"description":"PARAMOUNT SKYDANCE CORP CL B","price":9.86,"valueUsd":1785044.54},{"settlementDate":"2026-07-02","cusip":"69932A204","symbol":"PSKY","quantity":59600,"description":"PARAMOUNT SKYDANCE CORP CL B","price":10.17,"valueUsd":606132},{"settlementDate":"2026-07-06","cusip":"69932A204","symbol":"PSKY","quantity":8947,"description":"PARAMOUNT SKYDANCE CORP CL B","price":10.39,"valueUsd":92959.33},{"settlementDate":"2026-07-07","cusip":"69932A204","symbol":"PSKY","quantity":10,"description":"PARAMOUNT SKYDANCE CORP CL B","price":10.09,"valueUsd":100.9},{"settlementDate":"2026-07-08","cusip":"69932A204","symbol":"PSKY","quantity":10,"description":"PARAMOUNT SKYDANCE CORP CL B","price":9.94,"valueUsd":99.4},{"settlementDate":"2026-07-09","cusip":"69932A204","symbol":"PSKY","quantity":10,"description":"PARAMOUNT SKYDANCE CORP CL B","price":9.75,"valueUsd":97.5},{"settlementDate":"2026-07-10","cusip":"69932A204","symbol":"PSKY","quantity":37484,"description":"PARAMOUNT SKYDANCE CORP CL B","price":9.33,"valueUsd":349725.72},{"settlementDate":"2026-07-13","cusip":"69932A204","symbol":"PSKY","quantity":241826,"description":"PARAMOUNT SKYDANCE CORP CL B","price":9.41,"valueUsd":2275582.66},{"settlementDate":"2026-07-14","cusip":"69932A204","symbol":"PSKY","quantity":37254,"description":"PARAMOUNT SKYDANCE CORP CL B","price":9.55,"valueUsd":355775.7},{"settlementDate":"2026-07-15","cusip":"69932A204","symbol":"PSKY","quantity":10,"description":"PARAMOUNT SKYDANCE CORP CL B","price":9.12,"valueUsd":91.2},{"settlementDate":"2026-07-16","cusip":"69932A204","symbol":"PSKY","quantity":26933,"description":"PARAMOUNT SKYDANCE CORP CL B","price":9.25,"valueUsd":249130.25},{"settlementDate":"2026-07-17","cusip":"69932A204","symbol":"PSKY","quantity":211589,"description":"PARAMOUNT SKYDANCE CORP CL B","price":9.14,"valueUsd":1933923.46},{"settlementDate":"2026-07-20","cusip":"69932A204","symbol":"PSKY","quantity":311507,"description":"PARAMOUNT SKYDANCE CORP CL B","price":8.75,"valueUsd":2725686.25},{"settlementDate":"2026-07-21","cusip":"69932A204","symbol":"PSKY","quantity":10,"description":"PARAMOUNT SKYDANCE CORP CL B","price":8.57,"valueUsd":85.7},{"settlementDate":"2026-07-22","cusip":"69932A204","symbol":"PSKY","quantity":687,"description":"PARAMOUNT SKYDANCE CORP CL B","price":8.53,"valueUsd":5860.11},{"settlementDate":"2026-07-23","cusip":"69932A204","symbol":"PSKY","quantity":25962,"description":"PARAMOUNT SKYDANCE CORP CL B","price":8.78,"valueUsd":227946.36},{"settlementDate":"2026-07-24","cusip":"69932A204","symbol":"PSKY","quantity":10521,"description":"PARAMOUNT SKYDANCE CORP CL B","price":8.49,"valueUsd":89323.29},{"settlementDate":"2026-07-27","cusip":"69932A204","symbol":"PSKY","quantity":39,"description":"PARAMOUNT SKYDANCE CORP CL B","price":8.21,"valueUsd":320.19},{"settlementDate":"2026-07-29","cusip":"69932A204","symbol":"PSKY","quantity":47301,"description":"PARAMOUNT SKYDANCE CORP CL B","price":8.07,"valueUsd":381719.07},{"settlementDate":"2026-07-30","cusip":"69932A204","symbol":"PSKY","quantity":60291,"description":"PARAMOUNT SKYDANCE CORP CL B","price":7.95,"valueUsd":479313.45},{"settlementDate":"2026-08-03","cusip":"69932A204","symbol":"PSKY","quantity":124,"description":"PARAMOUNT SKYDANCE CORP CL B","price":7.96,"valueUsd":987.04},{"settlementDate":"2026-08-04","cusip":"69932A204","symbol":"PSKY","quantity":63267,"description":"PARAMOUNT SKYDANCE CORP CL B","price":8.22,"valueUsd":520054.74},{"settlementDate":"2026-08-05","cusip":"69932A204","symbol":"PSKY","quantity":72441,"description":"PARAMOUNT SKYDANCE CORP CL B","price":8.38,"valueUsd":607055.58},{"settlementDate":"2026-08-06","cusip":"69932A204","symbol":"PSKY","quantity":31843,"description":"PARAMOUNT SKYDANCE CORP CL B","price":8.76,"valueUsd":278944.68},{"settlementDate":"2026-08-07","cusip":"69932A204","symbol":"PSKY","quantity":18741,"description":"PARAMOUNT SKYDANCE CORP CL B","price":9.06,"valueUsd":169793.46},{"settlementDate":"2026-08-10","cusip":"69932A204","symbol":"PSKY","quantity":1914,"description":"PARAMOUNT SKYDANCE CORP CL B","price":9.19,"valueUsd":17589.66},{"settlementDate":"2026-08-11","cusip":"69932A204","symbol":"PSKY","quantity":825,"description":"PARAMOUNT SKYDANCE CORP CL B","price":9.27,"valueUsd":7647.75},{"settlementDate":"2026-08-12","cusip":"69932A204","symbol":"PSKY","quantity":5602,"description":"PARAMOUNT SKYDANCE CORP CL B","price":9.38,"valueUsd":52546.76},{"settlementDate":"2026-08-13","cusip":"69932A204","symbol":"PSKY","quantity":50310,"description":"PARAMOUNT SKYDANCE CORP CL B","price":9.5,"valueUsd":477945},{"settlementDate":"2026-08-14","cusip":"69932A204","symbol":"PSKY","quantity":71616,"description":"PARAMOUNT SKYDANCE CORP CL B","price":9.97,"valueUsd":714011.52},{"settlementDate":"2026-08-17","cusip":"69932A204","symbol":"PSKY","quantity":31761,"description":"PARAMOUNT SKYDANCE CORP CL B","price":10.14,"valueUsd":322056.54},{"settlementDate":"2026-08-18","cusip":"69932A204","symbol":"PSKY","quantity":1686,"description":"PARAMOUNT SKYDANCE CORP CL B","price":10.28,"valueUsd":17332.08},{"settlementDate":"2026-08-19","cusip":"69932A204","symbol":"PSKY","quantity":54459,"description":"PARAMOUNT SKYDANCE CORP CL B","price":10.43,"valueUsd":568007.37},{"settlementDate":"2026-08-20","cusip":"69932A204","symbol":"PSKY","quantity":427,"description":"PARAMOUNT SKYDANCE CORP CL B","price":10.6,"valueUsd":4526.2},{"settlementDate":"2026-08-21","cusip":"69932A204","symbol":"PSKY","quantity":132947,"description":"PARAMOUNT SKYDANCE CORP CL B","price":10.29,"valueUsd":1368024.63},{"settlementDate":"2026-08-24","cusip":"69932A204","symbol":"PSKY","quantity":1495,"description":"PARAMOUNT SKYDANCE CORP CL B","price":10.35,"valueUsd":15473.25},{"settlementDate":"2026-08-25","cusip":"69932A204","symbol":"PSKY","quantity":1729,"description":"PARAMOUNT SKYDANCE CORP CL B","price":10.35,"valueUsd":17895.15},{"settlementDate":"2026-08-26","cusip":"69932A204","symbol":"PSKY","quantity":379346,"description":"PARAMOUNT SKYDANCE CORP CL B","price":10.67,"valueUsd":4047621.82},{"settlementDate":"2026-08-31","cusip":"69932A204","symbol":"PSKY","quantity":27815,"description":"PARAMOUNT SKYDANCE CORP CL B","price":10.88,"valueUsd":302627.2},{"settlementDate":"2026-09-01","cusip":"69932A204","symbol":"PSKY","quantity":5031,"description":"PARAMOUNT SKYDANCE CORP CL B","price":10.91,"valueUsd":54888.21},{"settlementDate":"2026-09-02","cusip":"69932A204","symbol":"PSKY","quantity":13199,"description":"PARAMOUNT SKYDANCE CORP CL B","price":10.55,"valueUsd":139249.45},{"settlementDate":"2026-09-03","cusip":"69932A204","symbol":"PSKY","quantity":160275,"description":"PARAMOUNT SKYDANCE CORP CL B","price":10.97,"valueUsd":1758216.75},{"settlementDate":"2026-09-04","cusip":"69932A204","symbol":"PSKY","quantity":111497,"description":"PARAMOUNT SKYDANCE CORP CL B","price":11.04,"valueUsd":1230926.88},{"settlementDate":"2026-09-08","cusip":"69932A204","symbol":"PSKY","quantity":131364,"description":"PARAMOUNT SKYDANCE CORP CL B","price":10.86,"valueUsd":1426613.04},{"settlementDate":"2026-09-09","cusip":"69932A204","symbol":"PSKY","quantity":87,"description":"PARAMOUNT SKYDANCE CORP CL B","price":10.8,"valueUsd":939.6},{"settlementDate":"2026-09-10","cusip":"69932A204","symbol":"PSKY","quantity":87,"description":"PARAMOUNT SKYDANCE CORP CL B","price":10.22,"valueUsd":889.14},{"settlementDate":"2026-09-11","cusip":"69932A204","symbol":"PSKY","quantity":51269,"description":"PARAMOUNT SKYDANCE CORP CL B","price":10.38,"valueUsd":532172.22},{"settlementDate":"2026-09-14","cusip":"69932A204","symbol":"PSKY","quantity":72656,"description":"PARAMOUNT SKYDANCE CORP CL B","price":10.6,"valueUsd":770153.6}],"updatedAt":"2026-10-13T11:59:20.032Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}