{"data":[{"settlementDate":"2026-04-13","cusip":"85207K107","symbol":"PSLV","quantity":1149,"description":"SPROTT PHYSICAL SILVER TR UIT","price":24.78,"valueUsd":28472.22},{"settlementDate":"2026-04-17","cusip":"85207K107","symbol":"PSLV","quantity":22515,"description":"SPROTT PHYSICAL SILVER TR UIT","price":25.58,"valueUsd":575933.7},{"settlementDate":"2026-04-27","cusip":"85207K107","symbol":"PSLV","quantity":13640,"description":"SPROTT PHYSICAL SILVER TR UIT","price":24.54,"valueUsd":334725.6},{"settlementDate":"2026-05-12","cusip":"85207K107","symbol":"PSLV","quantity":1995,"description":"SPROTT PHYSICAL SILVER TR UIT","price":27.86,"valueUsd":55580.7},{"settlementDate":"2026-05-18","cusip":"85207K107","symbol":"PSLV","quantity":11579,"description":"SPROTT PHYSICAL SILVER TR UIT","price":24.6,"valueUsd":284843.4},{"settlementDate":"2026-05-19","cusip":"85207K107","symbol":"PSLV","quantity":800,"description":"SPROTT PHYSICAL SILVER TR UIT","price":25,"valueUsd":20000},{"settlementDate":"2026-05-22","cusip":"85207K107","symbol":"PSLV","quantity":918,"description":"SPROTT PHYSICAL SILVER TR UIT","price":24.67,"valueUsd":22647.06},{"settlementDate":"2026-06-15","cusip":"85207K107","symbol":"PSLV","quantity":20,"description":"SPROTT PHYSICAL SILVER TR UIT","price":21.56,"valueUsd":431.2},{"settlementDate":"2026-06-18","cusip":"85207K107","symbol":"PSLV","quantity":1987,"description":"SPROTT PHYSICAL SILVER TR UIT","price":21.47,"valueUsd":42660.89},{"settlementDate":"2026-06-22","cusip":"85207K107","symbol":"PSLV","quantity":19577,"description":"SPROTT PHYSICAL SILVER TR UIT","price":21,"valueUsd":411117},{"settlementDate":"2026-06-25","cusip":"85207K107","symbol":"PSLV","quantity":96,"description":"SPROTT PHYSICAL SILVER TR UIT","price":18.12,"valueUsd":1739.52},{"settlementDate":"2026-06-29","cusip":"85207K107","symbol":"PSLV","quantity":61323,"description":"SPROTT PHYSICAL SILVER TR UIT","price":18.72,"valueUsd":1147966.56},{"settlementDate":"2026-06-30","cusip":"85207K107","symbol":"PSLV","quantity":4000,"description":"SPROTT PHYSICAL SILVER TR UIT","price":18.52,"valueUsd":74080},{"settlementDate":"2026-07-14","cusip":"85207K107","symbol":"PSLV","quantity":216,"description":"SPROTT PHYSICAL SILVER TR UIT","price":18.54,"valueUsd":4004.64},{"settlementDate":"2026-07-15","cusip":"85207K107","symbol":"PSLV","quantity":13920,"description":"SPROTT PHYSICAL SILVER TR UIT","price":18.85,"valueUsd":262392},{"settlementDate":"2026-07-17","cusip":"85207K107","symbol":"PSLV","quantity":102343,"description":"SPROTT PHYSICAL SILVER TR UIT","price":17.88,"valueUsd":1829892.84},{"settlementDate":"2026-07-23","cusip":"85207K107","symbol":"PSLV","quantity":1945,"description":"SPROTT PHYSICAL SILVER TR UIT","price":19.24,"valueUsd":37421.8},{"settlementDate":"2026-07-30","cusip":"85207K107","symbol":"PSLV","quantity":1315,"description":"SPROTT PHYSICAL SILVER TR UIT","price":18.55,"valueUsd":24393.25},{"settlementDate":"2026-08-04","cusip":"85207K107","symbol":"PSLV","quantity":2527,"description":"SPROTT PHYSICAL SILVER TR UIT","price":18.89,"valueUsd":47735.03},{"settlementDate":"2026-08-10","cusip":"85207K107","symbol":"PSLV","quantity":97858,"description":"SPROTT PHYSICAL SILVER TR UIT","price":20.82,"valueUsd":2037403.56},{"settlementDate":"2026-08-18","cusip":"85207K107","symbol":"PSLV","quantity":4065,"description":"SPROTT PHYSICAL SILVER TR UIT","price":21.5,"valueUsd":87397.5},{"settlementDate":"2026-08-24","cusip":"85207K107","symbol":"PSLV","quantity":54938,"description":"SPROTT PHYSICAL SILVER TR UIT","price":22.84,"valueUsd":1254783.92},{"settlementDate":"2026-08-25","cusip":"85207K107","symbol":"PSLV","quantity":3942,"description":"SPROTT PHYSICAL SILVER TR UIT","price":22.71,"valueUsd":89522.82},{"settlementDate":"2026-09-09","cusip":"85207K107","symbol":"PSLV","quantity":50153,"description":"SPROTT PHYSICAL SILVER TR UIT","price":21.54,"valueUsd":1080295.62},{"settlementDate":"2026-09-14","cusip":"85207K107","symbol":"PSLV","quantity":10,"description":"SPROTT PHYSICAL SILVER TR UIT","price":20.95,"valueUsd":209.5}],"updatedAt":"2026-10-13T12:00:02.492Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}