{"data":[{"settlementDate":"2026-04-30","cusip":"741511109","symbol":"PSMT","quantity":906,"description":"PRICESMART INC","price":153.89,"valueUsd":139424.34,"canonicalUrl":"https://xoomar.com/markets/stocks/psmt"},{"settlementDate":"2026-05-01","cusip":"741511109","symbol":"PSMT","quantity":1,"description":"PRICESMART INC","price":156.92,"valueUsd":156.92,"canonicalUrl":"https://xoomar.com/markets/stocks/psmt"},{"settlementDate":"2026-05-05","cusip":"741511109","symbol":"PSMT","quantity":14,"description":"PRICESMART INC","price":153.11,"valueUsd":2143.54,"canonicalUrl":"https://xoomar.com/markets/stocks/psmt"},{"settlementDate":"2026-05-06","cusip":"741511109","symbol":"PSMT","quantity":675,"description":"PRICESMART INC","price":156.56,"valueUsd":105678,"canonicalUrl":"https://xoomar.com/markets/stocks/psmt"},{"settlementDate":"2026-05-07","cusip":"741511109","symbol":"PSMT","quantity":57,"description":"PRICESMART INC","price":159.91,"valueUsd":9114.87,"canonicalUrl":"https://xoomar.com/markets/stocks/psmt"},{"settlementDate":"2026-05-12","cusip":"741511109","symbol":"PSMT","quantity":32,"description":"PRICESMART INC","price":156.98,"valueUsd":5023.36,"canonicalUrl":"https://xoomar.com/markets/stocks/psmt"},{"settlementDate":"2026-05-18","cusip":"741511109","symbol":"PSMT","quantity":1131,"description":"PRICESMART INC","price":159.26,"valueUsd":180123.06,"canonicalUrl":"https://xoomar.com/markets/stocks/psmt"},{"settlementDate":"2026-05-26","cusip":"741511109","symbol":"PSMT","quantity":160,"description":"PRICESMART INC","price":164.65,"valueUsd":26344,"canonicalUrl":"https://xoomar.com/markets/stocks/psmt"},{"settlementDate":"2026-06-02","cusip":"741511109","symbol":"PSMT","quantity":181,"description":"PRICESMART INC","price":171.2,"valueUsd":30987.2,"canonicalUrl":"https://xoomar.com/markets/stocks/psmt"},{"settlementDate":"2026-06-09","cusip":"741511109","symbol":"PSMT","quantity":180,"description":"PRICESMART INC","price":177.03,"valueUsd":31865.4,"canonicalUrl":"https://xoomar.com/markets/stocks/psmt"},{"settlementDate":"2026-06-10","cusip":"741511109","symbol":"PSMT","quantity":33,"description":"PRICESMART INC","price":176.26,"valueUsd":5816.58,"canonicalUrl":"https://xoomar.com/markets/stocks/psmt"},{"settlementDate":"2026-06-11","cusip":"741511109","symbol":"PSMT","quantity":10,"description":"PRICESMART INC","price":174.74,"valueUsd":1747.4,"canonicalUrl":"https://xoomar.com/markets/stocks/psmt"},{"settlementDate":"2026-06-18","cusip":"741511109","symbol":"PSMT","quantity":2748,"description":"PRICESMART INC","price":178.43,"valueUsd":490325.64,"canonicalUrl":"https://xoomar.com/markets/stocks/psmt"},{"settlementDate":"2026-06-22","cusip":"741511109","symbol":"PSMT","quantity":127,"description":"PRICESMART INC","price":182.02,"valueUsd":23116.54,"canonicalUrl":"https://xoomar.com/markets/stocks/psmt"},{"settlementDate":"2026-06-23","cusip":"741511109","symbol":"PSMT","quantity":46,"description":"PRICESMART INC","price":182.98,"valueUsd":8417.08,"canonicalUrl":"https://xoomar.com/markets/stocks/psmt"},{"settlementDate":"2026-06-26","cusip":"741511109","symbol":"PSMT","quantity":10970,"description":"PRICESMART INC","price":195.92,"valueUsd":2149242.4,"canonicalUrl":"https://xoomar.com/markets/stocks/psmt"},{"settlementDate":"2026-06-29","cusip":"741511109","symbol":"PSMT","quantity":119804,"description":"PRICESMART INC","price":196.25,"valueUsd":23511535,"canonicalUrl":"https://xoomar.com/markets/stocks/psmt"},{"settlementDate":"2026-07-06","cusip":"741511109","symbol":"PSMT","quantity":888,"description":"PRICESMART INC","price":197.9,"valueUsd":175735.2,"canonicalUrl":"https://xoomar.com/markets/stocks/psmt"},{"settlementDate":"2026-07-13","cusip":"741511109","symbol":"PSMT","quantity":200,"description":"PRICESMART INC","price":196.3,"valueUsd":39260,"canonicalUrl":"https://xoomar.com/markets/stocks/psmt"},{"settlementDate":"2026-07-15","cusip":"741511109","symbol":"PSMT","quantity":269,"description":"PRICESMART INC","price":194.56,"valueUsd":52336.64,"canonicalUrl":"https://xoomar.com/markets/stocks/psmt"},{"settlementDate":"2026-07-16","cusip":"741511109","symbol":"PSMT","quantity":903,"description":"PRICESMART INC","price":188.58,"valueUsd":170287.74,"canonicalUrl":"https://xoomar.com/markets/stocks/psmt"},{"settlementDate":"2026-07-20","cusip":"741511109","symbol":"PSMT","quantity":400,"description":"PRICESMART INC","price":186,"valueUsd":74400,"canonicalUrl":"https://xoomar.com/markets/stocks/psmt"},{"settlementDate":"2026-07-30","cusip":"741511109","symbol":"PSMT","quantity":45,"description":"PRICESMART INC","price":192.57,"valueUsd":8665.65,"canonicalUrl":"https://xoomar.com/markets/stocks/psmt"},{"settlementDate":"2026-07-31","cusip":"741511109","symbol":"PSMT","quantity":45,"description":"PRICESMART INC","price":192.39,"valueUsd":8657.55,"canonicalUrl":"https://xoomar.com/markets/stocks/psmt"},{"settlementDate":"2026-08-03","cusip":"741511109","symbol":"PSMT","quantity":128,"description":"PRICESMART INC","price":193.91,"valueUsd":24820.48,"canonicalUrl":"https://xoomar.com/markets/stocks/psmt"},{"settlementDate":"2026-08-11","cusip":"741511109","symbol":"PSMT","quantity":34,"description":"PRICESMART INC","price":168.81,"valueUsd":5739.54,"canonicalUrl":"https://xoomar.com/markets/stocks/psmt"},{"settlementDate":"2026-08-21","cusip":"741511109","symbol":"PSMT","quantity":256,"description":"PRICESMART INC","price":169.46,"valueUsd":43381.76,"canonicalUrl":"https://xoomar.com/markets/stocks/psmt"},{"settlementDate":"2026-09-22","cusip":"741511109","symbol":"PSMT","quantity":2992,"description":"PRICESMART INC","price":170.61,"valueUsd":510465.12,"canonicalUrl":"https://xoomar.com/markets/stocks/psmt"},{"settlementDate":"2026-09-23","cusip":"741511109","symbol":"PSMT","quantity":79,"description":"PRICESMART INC","price":172.81,"valueUsd":13651.99,"canonicalUrl":"https://xoomar.com/markets/stocks/psmt"},{"settlementDate":"2026-09-24","cusip":"741511109","symbol":"PSMT","quantity":57,"description":"PRICESMART INC","price":172.64,"valueUsd":9840.48,"canonicalUrl":"https://xoomar.com/markets/stocks/psmt"},{"settlementDate":"2026-09-25","cusip":"741511109","symbol":"PSMT","quantity":62,"description":"PRICESMART INC","price":173.18,"valueUsd":10737.16,"canonicalUrl":"https://xoomar.com/markets/stocks/psmt"},{"settlementDate":"2026-09-28","cusip":"741511109","symbol":"PSMT","quantity":492,"description":"PRICESMART INC","price":174.73,"valueUsd":85967.16,"canonicalUrl":"https://xoomar.com/markets/stocks/psmt"},{"settlementDate":"2026-09-29","cusip":"741511109","symbol":"PSMT","quantity":53,"description":"PRICESMART INC","price":172.97,"valueUsd":9167.41,"canonicalUrl":"https://xoomar.com/markets/stocks/psmt"}],"updatedAt":"2026-10-30T14:06:25.849Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/psmt","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}