{"data":[{"settlementDate":"2026-05-01","cusip":"70202L102","symbol":"PSN","quantity":282623,"description":"PARSONS CORP DEL","price":50.41,"valueUsd":14247025.43},{"settlementDate":"2026-05-19","cusip":"70202L102","symbol":"PSN","quantity":242,"description":"PARSONS CORP DEL","price":51.48,"valueUsd":12458.16},{"settlementDate":"2026-05-26","cusip":"70202L102","symbol":"PSN","quantity":2016,"description":"PARSONS CORP DEL","price":53.71,"valueUsd":108279.36},{"settlementDate":"2026-05-29","cusip":"70202L102","symbol":"PSN","quantity":9,"description":"PARSONS CORP DEL","price":58.83,"valueUsd":529.47},{"settlementDate":"2026-06-02","cusip":"70202L102","symbol":"PSN","quantity":65,"description":"PARSONS CORP DEL","price":60.66,"valueUsd":3942.9},{"settlementDate":"2026-06-03","cusip":"70202L102","symbol":"PSN","quantity":5834,"description":"PARSONS CORP DEL","price":60.84,"valueUsd":354940.56},{"settlementDate":"2026-06-05","cusip":"70202L102","symbol":"PSN","quantity":5578,"description":"PARSONS CORP DEL","price":60.64,"valueUsd":338249.92},{"settlementDate":"2026-06-15","cusip":"70202L102","symbol":"PSN","quantity":300,"description":"PARSONS CORP DEL","price":56.7,"valueUsd":17010},{"settlementDate":"2026-06-22","cusip":"70202L102","symbol":"PSN","quantity":83784,"description":"PARSONS CORP DEL","price":52.21,"valueUsd":4374362.64},{"settlementDate":"2026-06-24","cusip":"70202L102","symbol":"PSN","quantity":1979,"description":"PARSONS CORP DEL","price":49.24,"valueUsd":97445.96},{"settlementDate":"2026-07-02","cusip":"70202L102","symbol":"PSN","quantity":25,"description":"PARSONS CORP DEL","price":53.16,"valueUsd":1329},{"settlementDate":"2026-07-09","cusip":"70202L102","symbol":"PSN","quantity":691,"description":"PARSONS CORP DEL","price":56.63,"valueUsd":39131.33},{"settlementDate":"2026-07-21","cusip":"70202L102","symbol":"PSN","quantity":1,"description":"PARSONS CORP DEL","price":55.48,"valueUsd":55.48},{"settlementDate":"2026-07-22","cusip":"70202L102","symbol":"PSN","quantity":2,"description":"PARSONS CORP DEL","price":55.18,"valueUsd":110.36},{"settlementDate":"2026-07-28","cusip":"70202L102","symbol":"PSN","quantity":424,"description":"PARSONS CORP DEL","price":59.47,"valueUsd":25215.28},{"settlementDate":"2026-07-30","cusip":"70202L102","symbol":"PSN","quantity":36,"description":"PARSONS CORP DEL","price":40.32,"valueUsd":1451.52},{"settlementDate":"2026-08-04","cusip":"70202L102","symbol":"PSN","quantity":52,"description":"PARSONS CORP DEL","price":47.61,"valueUsd":2475.72},{"settlementDate":"2026-08-07","cusip":"70202L102","symbol":"PSN","quantity":2529,"description":"PARSONS CORP DEL","price":47.91,"valueUsd":121164.39},{"settlementDate":"2026-08-10","cusip":"70202L102","symbol":"PSN","quantity":410,"description":"PARSONS CORP DEL","price":47.55,"valueUsd":19495.5},{"settlementDate":"2026-08-13","cusip":"70202L102","symbol":"PSN","quantity":3639,"description":"PARSONS CORP DEL","price":48.28,"valueUsd":175690.92},{"settlementDate":"2026-09-03","cusip":"70202L102","symbol":"PSN","quantity":24116,"description":"PARSONS CORP DEL","price":45.37,"valueUsd":1094142.92},{"settlementDate":"2026-09-04","cusip":"70202L102","symbol":"PSN","quantity":20,"description":"PARSONS CORP DEL","price":46.35,"valueUsd":927},{"settlementDate":"2026-09-08","cusip":"70202L102","symbol":"PSN","quantity":97,"description":"PARSONS CORP DEL","price":47.58,"valueUsd":4615.26}],"updatedAt":"2026-10-13T02:09:34.533Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}