{"data":[{"settlementDate":"2026-05-04","cusip":"71535D106","symbol":"PSNL","quantity":28137,"description":"PERSONALIS INC COM","price":5.78,"valueUsd":162631.86,"canonicalUrl":"https://xoomar.com/markets/stocks/psnl"},{"settlementDate":"2026-05-12","cusip":"71535D106","symbol":"PSNL","quantity":672,"description":"PERSONALIS INC COM","price":5.78,"valueUsd":3884.16,"canonicalUrl":"https://xoomar.com/markets/stocks/psnl"},{"settlementDate":"2026-05-15","cusip":"71535D106","symbol":"PSNL","quantity":58104,"description":"PERSONALIS INC COM","price":6.71,"valueUsd":389877.84,"canonicalUrl":"https://xoomar.com/markets/stocks/psnl"},{"settlementDate":"2026-05-18","cusip":"71535D106","symbol":"PSNL","quantity":7,"description":"PERSONALIS INC COM","price":6.36,"valueUsd":44.52,"canonicalUrl":"https://xoomar.com/markets/stocks/psnl"},{"settlementDate":"2026-05-19","cusip":"71535D106","symbol":"PSNL","quantity":727,"description":"PERSONALIS INC COM","price":6.72,"valueUsd":4885.44,"canonicalUrl":"https://xoomar.com/markets/stocks/psnl"},{"settlementDate":"2026-05-21","cusip":"71535D106","symbol":"PSNL","quantity":36016,"description":"PERSONALIS INC COM","price":7.95,"valueUsd":286327.2,"canonicalUrl":"https://xoomar.com/markets/stocks/psnl"},{"settlementDate":"2026-05-26","cusip":"71535D106","symbol":"PSNL","quantity":12512,"description":"PERSONALIS INC COM","price":8.47,"valueUsd":105976.64,"canonicalUrl":"https://xoomar.com/markets/stocks/psnl"},{"settlementDate":"2026-05-27","cusip":"71535D106","symbol":"PSNL","quantity":209,"description":"PERSONALIS INC COM","price":8.94,"valueUsd":1868.46,"canonicalUrl":"https://xoomar.com/markets/stocks/psnl"},{"settlementDate":"2026-05-29","cusip":"71535D106","symbol":"PSNL","quantity":4868,"description":"PERSONALIS INC COM","price":10.98,"valueUsd":53450.64,"canonicalUrl":"https://xoomar.com/markets/stocks/psnl"},{"settlementDate":"2026-06-01","cusip":"71535D106","symbol":"PSNL","quantity":34777,"description":"PERSONALIS INC COM","price":11.4,"valueUsd":396457.8,"canonicalUrl":"https://xoomar.com/markets/stocks/psnl"},{"settlementDate":"2026-06-02","cusip":"71535D106","symbol":"PSNL","quantity":2529,"description":"PERSONALIS INC COM","price":11.26,"valueUsd":28476.54,"canonicalUrl":"https://xoomar.com/markets/stocks/psnl"},{"settlementDate":"2026-06-03","cusip":"71535D106","symbol":"PSNL","quantity":14215,"description":"PERSONALIS INC COM","price":11.14,"valueUsd":158355.1,"canonicalUrl":"https://xoomar.com/markets/stocks/psnl"},{"settlementDate":"2026-06-04","cusip":"71535D106","symbol":"PSNL","quantity":50379,"description":"PERSONALIS INC COM","price":10.78,"valueUsd":543085.62,"canonicalUrl":"https://xoomar.com/markets/stocks/psnl"},{"settlementDate":"2026-06-05","cusip":"71535D106","symbol":"PSNL","quantity":341,"description":"PERSONALIS INC COM","price":12.1,"valueUsd":4126.1,"canonicalUrl":"https://xoomar.com/markets/stocks/psnl"},{"settlementDate":"2026-06-10","cusip":"71535D106","symbol":"PSNL","quantity":280024,"description":"PERSONALIS INC COM","price":9.75,"valueUsd":2730234,"canonicalUrl":"https://xoomar.com/markets/stocks/psnl"},{"settlementDate":"2026-06-11","cusip":"71535D106","symbol":"PSNL","quantity":3424,"description":"PERSONALIS INC COM","price":9.61,"valueUsd":32904.64,"canonicalUrl":"https://xoomar.com/markets/stocks/psnl"},{"settlementDate":"2026-06-12","cusip":"71535D106","symbol":"PSNL","quantity":515,"description":"PERSONALIS INC COM","price":9.42,"valueUsd":4851.3,"canonicalUrl":"https://xoomar.com/markets/stocks/psnl"},{"settlementDate":"2026-06-15","cusip":"71535D106","symbol":"PSNL","quantity":2910,"description":"PERSONALIS INC COM","price":9.59,"valueUsd":27906.9,"canonicalUrl":"https://xoomar.com/markets/stocks/psnl"},{"settlementDate":"2026-06-16","cusip":"71535D106","symbol":"PSNL","quantity":2592,"description":"PERSONALIS INC COM","price":9.79,"valueUsd":25375.68,"canonicalUrl":"https://xoomar.com/markets/stocks/psnl"},{"settlementDate":"2026-06-17","cusip":"71535D106","symbol":"PSNL","quantity":13164,"description":"PERSONALIS INC COM","price":9.69,"valueUsd":127559.16,"canonicalUrl":"https://xoomar.com/markets/stocks/psnl"},{"settlementDate":"2026-06-22","cusip":"71535D106","symbol":"PSNL","quantity":1150,"description":"PERSONALIS INC COM","price":10.54,"valueUsd":12121,"canonicalUrl":"https://xoomar.com/markets/stocks/psnl"},{"settlementDate":"2026-06-25","cusip":"71535D106","symbol":"PSNL","quantity":22178,"description":"PERSONALIS INC COM","price":11.36,"valueUsd":251942.08,"canonicalUrl":"https://xoomar.com/markets/stocks/psnl"},{"settlementDate":"2026-06-26","cusip":"71535D106","symbol":"PSNL","quantity":15844,"description":"PERSONALIS INC COM","price":12.59,"valueUsd":199475.96,"canonicalUrl":"https://xoomar.com/markets/stocks/psnl"},{"settlementDate":"2026-06-30","cusip":"71535D106","symbol":"PSNL","quantity":25614,"description":"PERSONALIS INC COM","price":13.75,"valueUsd":352192.5,"canonicalUrl":"https://xoomar.com/markets/stocks/psnl"},{"settlementDate":"2026-07-01","cusip":"71535D106","symbol":"PSNL","quantity":757,"description":"PERSONALIS INC COM","price":13.4,"valueUsd":10143.8,"canonicalUrl":"https://xoomar.com/markets/stocks/psnl"},{"settlementDate":"2026-07-07","cusip":"71535D106","symbol":"PSNL","quantity":10378,"description":"PERSONALIS INC COM","price":14.34,"valueUsd":148820.52,"canonicalUrl":"https://xoomar.com/markets/stocks/psnl"},{"settlementDate":"2026-07-08","cusip":"71535D106","symbol":"PSNL","quantity":367,"description":"PERSONALIS INC COM","price":13.98,"valueUsd":5130.66,"canonicalUrl":"https://xoomar.com/markets/stocks/psnl"},{"settlementDate":"2026-07-14","cusip":"71535D106","symbol":"PSNL","quantity":1934,"description":"PERSONALIS INC COM","price":15.04,"valueUsd":29087.36,"canonicalUrl":"https://xoomar.com/markets/stocks/psnl"},{"settlementDate":"2026-07-16","cusip":"71535D106","symbol":"PSNL","quantity":4850,"description":"PERSONALIS INC COM","price":15.79,"valueUsd":76581.5,"canonicalUrl":"https://xoomar.com/markets/stocks/psnl"},{"settlementDate":"2026-07-17","cusip":"71535D106","symbol":"PSNL","quantity":496,"description":"PERSONALIS INC COM","price":15.58,"valueUsd":7727.68,"canonicalUrl":"https://xoomar.com/markets/stocks/psnl"},{"settlementDate":"2026-07-22","cusip":"71535D106","symbol":"PSNL","quantity":519585,"description":"PERSONALIS INC COM","price":13.44,"valueUsd":6983222.4,"canonicalUrl":"https://xoomar.com/markets/stocks/psnl"},{"settlementDate":"2026-08-03","cusip":"71535D106","symbol":"PSNL","quantity":78408,"description":"PERSONALIS INC COM","price":12.66,"valueUsd":992645.28,"canonicalUrl":"https://xoomar.com/markets/stocks/psnl"},{"settlementDate":"2026-08-04","cusip":"71535D106","symbol":"PSNL","quantity":74598,"description":"PERSONALIS INC COM","price":13.2,"valueUsd":984693.6,"canonicalUrl":"https://xoomar.com/markets/stocks/psnl"},{"settlementDate":"2026-08-06","cusip":"71535D106","symbol":"PSNL","quantity":1178,"description":"PERSONALIS INC COM","price":13.52,"valueUsd":15926.56,"canonicalUrl":"https://xoomar.com/markets/stocks/psnl"},{"settlementDate":"2026-08-12","cusip":"71535D106","symbol":"PSNL","quantity":107359,"description":"PERSONALIS INC COM","price":14.02,"valueUsd":1505173.18,"canonicalUrl":"https://xoomar.com/markets/stocks/psnl"},{"settlementDate":"2026-08-25","cusip":"71535D106","symbol":"PSNL","quantity":18,"description":"PERSONALIS INC COM","price":17.06,"valueUsd":307.08,"canonicalUrl":"https://xoomar.com/markets/stocks/psnl"},{"settlementDate":"2026-08-31","cusip":"71535D106","symbol":"PSNL","quantity":300,"description":"PERSONALIS INC COM","price":17.07,"valueUsd":5121,"canonicalUrl":"https://xoomar.com/markets/stocks/psnl"},{"settlementDate":"2026-09-08","cusip":"71535D106","symbol":"PSNL","quantity":134956,"description":"PERSONALIS INC COM","price":17.2,"valueUsd":2321243.2,"canonicalUrl":"https://xoomar.com/markets/stocks/psnl"},{"settlementDate":"2026-09-18","cusip":"71535D106","symbol":"PSNL","quantity":737,"description":"PERSONALIS INC COM","price":16.23,"valueUsd":11961.51,"canonicalUrl":"https://xoomar.com/markets/stocks/psnl"},{"settlementDate":"2026-09-23","cusip":"71535D106","symbol":"PSNL","quantity":3560,"description":"PERSONALIS INC COM","price":16.36,"valueUsd":58241.6,"canonicalUrl":"https://xoomar.com/markets/stocks/psnl"},{"settlementDate":"2026-09-30","cusip":"71535D106","symbol":"PSNL","quantity":3003,"description":"PERSONALIS INC COM","price":16.35,"valueUsd":49099.05,"canonicalUrl":"https://xoomar.com/markets/stocks/psnl"},{"settlementDate":"2026-10-05","cusip":"71535D106","symbol":"PSNL","quantity":52274,"description":"PERSONALIS INC COM","price":16.28,"valueUsd":851020.72,"canonicalUrl":"https://xoomar.com/markets/stocks/psnl"},{"settlementDate":"2026-10-07","cusip":"71535D106","symbol":"PSNL","quantity":1805,"description":"PERSONALIS INC COM","price":16.03,"valueUsd":28934.15,"canonicalUrl":"https://xoomar.com/markets/stocks/psnl"}],"updatedAt":"2026-11-04T08:47:45.656Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/psnl","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}