{"data":[{"settlementDate":"2026-05-05","cusip":"693691107","symbol":"PSQH","quantity":12665,"description":"PSQ HLDGS INC CL A","price":0.81,"valueUsd":10258.65,"canonicalUrl":"https://xoomar.com/markets/stocks/psqh"},{"settlementDate":"2026-05-06","cusip":"693691107","symbol":"PSQH","quantity":166,"description":"PSQ HLDGS INC CL A","price":0.83,"valueUsd":137.78,"canonicalUrl":"https://xoomar.com/markets/stocks/psqh"},{"settlementDate":"2026-05-07","cusip":"693691107","symbol":"PSQH","quantity":33,"description":"PSQ HLDGS INC CL A","price":0.82,"valueUsd":27.06,"canonicalUrl":"https://xoomar.com/markets/stocks/psqh"},{"settlementDate":"2026-05-08","cusip":"693691107","symbol":"PSQH","quantity":875,"description":"PSQ HLDGS INC CL A","price":0.74,"valueUsd":647.5,"canonicalUrl":"https://xoomar.com/markets/stocks/psqh"},{"settlementDate":"2026-05-11","cusip":"693691107","symbol":"PSQH","quantity":640,"description":"PSQ HLDGS INC CL A","price":0.71,"valueUsd":454.4,"canonicalUrl":"https://xoomar.com/markets/stocks/psqh"},{"settlementDate":"2026-05-12","cusip":"693691107","symbol":"PSQH","quantity":532,"description":"PSQ HLDGS INC CL A","price":0.74,"valueUsd":393.68,"canonicalUrl":"https://xoomar.com/markets/stocks/psqh"},{"settlementDate":"2026-05-13","cusip":"693691107","symbol":"PSQH","quantity":847,"description":"PSQ HLDGS INC CL A","price":0.72,"valueUsd":609.84,"canonicalUrl":"https://xoomar.com/markets/stocks/psqh"},{"settlementDate":"2026-05-14","cusip":"693691107","symbol":"PSQH","quantity":1007,"description":"PSQ HLDGS INC CL A","price":0.64,"valueUsd":644.48,"canonicalUrl":"https://xoomar.com/markets/stocks/psqh"},{"settlementDate":"2026-05-19","cusip":"693691107","symbol":"PSQH","quantity":101,"description":"PSQ HLDGS INC CL A","price":0.57,"valueUsd":57.57,"canonicalUrl":"https://xoomar.com/markets/stocks/psqh"},{"settlementDate":"2026-05-20","cusip":"693691107","symbol":"PSQH","quantity":4,"description":"PSQ HLDGS INC CL A","price":0.55,"valueUsd":2.2,"canonicalUrl":"https://xoomar.com/markets/stocks/psqh"},{"settlementDate":"2026-05-21","cusip":"693691107","symbol":"PSQH","quantity":1538,"description":"PSQ HLDGS INC CL A","price":0.6,"valueUsd":922.8,"canonicalUrl":"https://xoomar.com/markets/stocks/psqh"},{"settlementDate":"2026-05-22","cusip":"693691107","symbol":"PSQH","quantity":400,"description":"PSQ HLDGS INC CL A","price":0.62,"valueUsd":248,"canonicalUrl":"https://xoomar.com/markets/stocks/psqh"},{"settlementDate":"2026-05-26","cusip":"693691107","symbol":"PSQH","quantity":3320,"description":"PSQ HLDGS INC CL A","price":0.59,"valueUsd":1958.8,"canonicalUrl":"https://xoomar.com/markets/stocks/psqh"},{"settlementDate":"2026-05-28","cusip":"693691107","symbol":"PSQH","quantity":106,"description":"PSQ HLDGS INC CL A","price":0.59,"valueUsd":62.54,"canonicalUrl":"https://xoomar.com/markets/stocks/psqh"},{"settlementDate":"2026-05-29","cusip":"693691107","symbol":"PSQH","quantity":105,"description":"PSQ HLDGS INC CL A","price":0.62,"valueUsd":65.1,"canonicalUrl":"https://xoomar.com/markets/stocks/psqh"},{"settlementDate":"2026-06-02","cusip":"693691107","symbol":"PSQH","quantity":7213,"description":"PSQ HLDGS INC CL A","price":0.63,"valueUsd":4544.19,"canonicalUrl":"https://xoomar.com/markets/stocks/psqh"},{"settlementDate":"2026-06-03","cusip":"693691107","symbol":"PSQH","quantity":94989,"description":"PSQ HLDGS INC CL A","price":0.61,"valueUsd":57943.29,"canonicalUrl":"https://xoomar.com/markets/stocks/psqh"},{"settlementDate":"2026-06-05","cusip":"693691107","symbol":"PSQH","quantity":55,"description":"PSQ HLDGS INC CL A","price":0.57,"valueUsd":31.35,"canonicalUrl":"https://xoomar.com/markets/stocks/psqh"},{"settlementDate":"2026-06-10","cusip":"693691107","symbol":"PSQH","quantity":45970,"description":"PSQ HLDGS INC CL A","price":0.49,"valueUsd":22525.3,"canonicalUrl":"https://xoomar.com/markets/stocks/psqh"},{"settlementDate":"2026-06-12","cusip":"693691107","symbol":"PSQH","quantity":495,"description":"PSQ HLDGS INC CL A","price":0.51,"valueUsd":252.45,"canonicalUrl":"https://xoomar.com/markets/stocks/psqh"},{"settlementDate":"2026-06-15","cusip":"693691107","symbol":"PSQH","quantity":2934,"description":"PSQ HLDGS INC CL A","price":0.48,"valueUsd":1408.32,"canonicalUrl":"https://xoomar.com/markets/stocks/psqh"},{"settlementDate":"2026-06-29","cusip":"693691107","symbol":"PSQH","quantity":6276,"description":"PSQ HLDGS INC CL A","price":0.38,"valueUsd":2384.88,"canonicalUrl":"https://xoomar.com/markets/stocks/psqh"},{"settlementDate":"2026-07-02","cusip":"693691107","symbol":"PSQH","quantity":1122,"description":"PSQ HLDGS INC CL A","price":0.45,"valueUsd":504.9,"canonicalUrl":"https://xoomar.com/markets/stocks/psqh"},{"settlementDate":"2026-07-09","cusip":"693691107","symbol":"PSQH","quantity":6251,"description":"PSQ HLDGS INC CL A","price":0.42,"valueUsd":2625.42,"canonicalUrl":"https://xoomar.com/markets/stocks/psqh"},{"settlementDate":"2026-07-13","cusip":"693691206","symbol":"PSQH","quantity":14166,"description":"PSQ HLDGS INC CL A NEW","price":6.12,"valueUsd":86695.92,"canonicalUrl":"https://xoomar.com/markets/stocks/psqh"},{"settlementDate":"2026-07-13","cusip":"693691107","symbol":"PSQH","quantity":1510,"description":"PSQ HLDGS INC CL A","price":0.41,"valueUsd":619.1,"canonicalUrl":"https://xoomar.com/markets/stocks/psqh"},{"settlementDate":"2026-07-14","cusip":"693691206","symbol":"PSQH","quantity":5324,"description":"PSQ HLDGS INC CL A NEW","price":4.82,"valueUsd":25661.68,"canonicalUrl":"https://xoomar.com/markets/stocks/psqh"},{"settlementDate":"2026-07-15","cusip":"693691206","symbol":"PSQH","quantity":9733,"description":"PSQ HLDGS INC CL A NEW","price":3.64,"valueUsd":35428.12,"canonicalUrl":"https://xoomar.com/markets/stocks/psqh"},{"settlementDate":"2026-07-16","cusip":"693691206","symbol":"PSQH","quantity":2656,"description":"PSQ HLDGS INC CL A NEW","price":3.85,"valueUsd":10225.6,"canonicalUrl":"https://xoomar.com/markets/stocks/psqh"},{"settlementDate":"2026-07-17","cusip":"693691206","symbol":"PSQH","quantity":4,"description":"PSQ HLDGS INC CL A NEW","price":3.22,"valueUsd":12.88,"canonicalUrl":"https://xoomar.com/markets/stocks/psqh"},{"settlementDate":"2026-07-20","cusip":"693691206","symbol":"PSQH","quantity":991,"description":"PSQ HLDGS INC CL A NEW","price":3.01,"valueUsd":2982.91,"canonicalUrl":"https://xoomar.com/markets/stocks/psqh"},{"settlementDate":"2026-07-21","cusip":"693691206","symbol":"PSQH","quantity":726,"description":"PSQ HLDGS INC CL A NEW","price":3.33,"valueUsd":2417.58,"canonicalUrl":"https://xoomar.com/markets/stocks/psqh"},{"settlementDate":"2026-07-22","cusip":"693691206","symbol":"PSQH","quantity":2,"description":"PSQ HLDGS INC CL A NEW","price":3.6,"valueUsd":7.2,"canonicalUrl":"https://xoomar.com/markets/stocks/psqh"},{"settlementDate":"2026-07-23","cusip":"693691206","symbol":"PSQH","quantity":310,"description":"PSQ HLDGS INC CL A NEW","price":3.47,"valueUsd":1075.7,"canonicalUrl":"https://xoomar.com/markets/stocks/psqh"},{"settlementDate":"2026-07-24","cusip":"693691206","symbol":"PSQH","quantity":1,"description":"PSQ HLDGS INC CL A NEW","price":3.46,"valueUsd":3.46,"canonicalUrl":"https://xoomar.com/markets/stocks/psqh"},{"settlementDate":"2026-07-27","cusip":"693691206","symbol":"PSQH","quantity":1,"description":"PSQ HLDGS INC CL A NEW","price":3.34,"valueUsd":3.34,"canonicalUrl":"https://xoomar.com/markets/stocks/psqh"},{"settlementDate":"2026-07-28","cusip":"693691206","symbol":"PSQH","quantity":3279,"description":"PSQ HLDGS INC CL A NEW","price":3.08,"valueUsd":10099.32,"canonicalUrl":"https://xoomar.com/markets/stocks/psqh"},{"settlementDate":"2026-07-29","cusip":"693691206","symbol":"PSQH","quantity":4187,"description":"PSQ HLDGS INC CL A NEW","price":3.7,"valueUsd":15491.9,"canonicalUrl":"https://xoomar.com/markets/stocks/psqh"},{"settlementDate":"2026-07-30","cusip":"693691206","symbol":"PSQH","quantity":3255,"description":"PSQ HLDGS INC CL A NEW","price":3.7,"valueUsd":12043.5,"canonicalUrl":"https://xoomar.com/markets/stocks/psqh"},{"settlementDate":"2026-07-31","cusip":"693691206","symbol":"PSQH","quantity":6273,"description":"PSQ HLDGS INC CL A NEW","price":4.15,"valueUsd":26032.95,"canonicalUrl":"https://xoomar.com/markets/stocks/psqh"},{"settlementDate":"2026-08-03","cusip":"693691206","symbol":"PSQH","quantity":1,"description":"PSQ HLDGS INC CL A NEW","price":4.13,"valueUsd":4.13,"canonicalUrl":"https://xoomar.com/markets/stocks/psqh"},{"settlementDate":"2026-08-04","cusip":"693691206","symbol":"PSQH","quantity":1,"description":"PSQ HLDGS INC CL A NEW","price":4.4,"valueUsd":4.4,"canonicalUrl":"https://xoomar.com/markets/stocks/psqh"},{"settlementDate":"2026-08-05","cusip":"693691206","symbol":"PSQH","quantity":1,"description":"PSQ HLDGS INC CL A NEW","price":4.8,"valueUsd":4.8,"canonicalUrl":"https://xoomar.com/markets/stocks/psqh"},{"settlementDate":"2026-08-06","cusip":"693691206","symbol":"PSQH","quantity":60,"description":"PSQ HLDGS INC CL A NEW","price":4.15,"valueUsd":249,"canonicalUrl":"https://xoomar.com/markets/stocks/psqh"},{"settlementDate":"2026-08-07","cusip":"693691206","symbol":"PSQH","quantity":60,"description":"PSQ HLDGS INC CL A NEW","price":4.25,"valueUsd":255,"canonicalUrl":"https://xoomar.com/markets/stocks/psqh"},{"settlementDate":"2026-08-10","cusip":"693691206","symbol":"PSQH","quantity":412,"description":"PSQ HLDGS INC CL A NEW","price":4.36,"valueUsd":1796.32,"canonicalUrl":"https://xoomar.com/markets/stocks/psqh"},{"settlementDate":"2026-08-14","cusip":"693691206","symbol":"PSQH","quantity":44071,"description":"PSQ HLDGS INC CL A NEW","price":4.19,"valueUsd":184657.49,"canonicalUrl":"https://xoomar.com/markets/stocks/psqh"},{"settlementDate":"2026-08-17","cusip":"693691206","symbol":"PSQH","quantity":54401,"description":"PSQ HLDGS INC CL A NEW","price":4.62,"valueUsd":251332.62,"canonicalUrl":"https://xoomar.com/markets/stocks/psqh"},{"settlementDate":"2026-08-18","cusip":"693691206","symbol":"PSQH","quantity":1154,"description":"PSQ HLDGS INC CL A NEW","price":4.11,"valueUsd":4742.94,"canonicalUrl":"https://xoomar.com/markets/stocks/psqh"},{"settlementDate":"2026-08-20","cusip":"693691206","symbol":"PSQH","quantity":3,"description":"PSQ HLDGS INC CL A NEW","price":4.28,"valueUsd":12.84,"canonicalUrl":"https://xoomar.com/markets/stocks/psqh"},{"settlementDate":"2026-08-21","cusip":"693691206","symbol":"PSQH","quantity":8102,"description":"PSQ HLDGS INC CL A NEW","price":4.68,"valueUsd":37917.36,"canonicalUrl":"https://xoomar.com/markets/stocks/psqh"},{"settlementDate":"2026-08-24","cusip":"693691206","symbol":"PSQH","quantity":133,"description":"PSQ HLDGS INC CL A NEW","price":5.44,"valueUsd":723.52,"canonicalUrl":"https://xoomar.com/markets/stocks/psqh"},{"settlementDate":"2026-08-25","cusip":"693691206","symbol":"PSQH","quantity":4177,"description":"PSQ HLDGS INC CL A NEW","price":5.91,"valueUsd":24686.07,"canonicalUrl":"https://xoomar.com/markets/stocks/psqh"},{"settlementDate":"2026-08-28","cusip":"693691206","symbol":"PSQH","quantity":741,"description":"PSQ HLDGS INC CL A NEW","price":6.34,"valueUsd":4697.94,"canonicalUrl":"https://xoomar.com/markets/stocks/psqh"},{"settlementDate":"2026-09-02","cusip":"693691206","symbol":"PSQH","quantity":8,"description":"PSQ HLDGS INC CL A NEW","price":5,"valueUsd":40,"canonicalUrl":"https://xoomar.com/markets/stocks/psqh"},{"settlementDate":"2026-09-03","cusip":"693691206","symbol":"PSQH","quantity":1,"description":"PSQ HLDGS INC CL A NEW","price":5.51,"valueUsd":5.51,"canonicalUrl":"https://xoomar.com/markets/stocks/psqh"},{"settlementDate":"2026-09-16","cusip":"693691206","symbol":"PSQH","quantity":1136,"description":"PSQ HLDGS INC CL A NEW","price":4.84,"valueUsd":5498.24,"canonicalUrl":"https://xoomar.com/markets/stocks/psqh"},{"settlementDate":"2026-09-18","cusip":"693691206","symbol":"PSQH","quantity":1,"description":"PSQ HLDGS INC CL A NEW","price":5.23,"valueUsd":5.23,"canonicalUrl":"https://xoomar.com/markets/stocks/psqh"},{"settlementDate":"2026-09-24","cusip":"693691206","symbol":"PSQH","quantity":1,"description":"PSQ HLDGS INC CL A NEW","price":5.26,"valueUsd":5.26,"canonicalUrl":"https://xoomar.com/markets/stocks/psqh"},{"settlementDate":"2026-09-25","cusip":"693691206","symbol":"PSQH","quantity":1,"description":"PSQ HLDGS INC CL A NEW","price":5.31,"valueUsd":5.31,"canonicalUrl":"https://xoomar.com/markets/stocks/psqh"},{"settlementDate":"2026-10-09","cusip":"693691206","symbol":"PSQH","quantity":3231,"description":"PSQ HLDGS INC CL A NEW","price":3.73,"valueUsd":12051.63,"canonicalUrl":"https://xoomar.com/markets/stocks/psqh"},{"settlementDate":"2026-10-13","cusip":"693691206","symbol":"PSQH","quantity":3,"description":"PSQ HLDGS INC CL A NEW","price":3.73,"valueUsd":11.19,"canonicalUrl":"https://xoomar.com/markets/stocks/psqh"},{"settlementDate":"2026-10-14","cusip":"693691206","symbol":"PSQH","quantity":3,"description":"PSQ HLDGS INC CL A NEW","price":3.83,"valueUsd":11.49,"canonicalUrl":"https://xoomar.com/markets/stocks/psqh"}],"updatedAt":"2026-11-05T12:45:37.062Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/psqh","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}