{"data":[{"settlementDate":"2026-05-01","cusip":"718546104","symbol":"PSX","quantity":563,"description":"PHILLIPS 66 COMMON STOCK","price":179.15,"valueUsd":100861.45,"canonicalUrl":"https://xoomar.com/markets/stocks/psx"},{"settlementDate":"2026-05-11","cusip":"718546104","symbol":"PSX","quantity":46,"description":"PHILLIPS 66 COMMON STOCK","price":171.56,"valueUsd":7891.76,"canonicalUrl":"https://xoomar.com/markets/stocks/psx"},{"settlementDate":"2026-05-18","cusip":"718546104","symbol":"PSX","quantity":4140,"description":"PHILLIPS 66 COMMON STOCK","price":176.2,"valueUsd":729468,"canonicalUrl":"https://xoomar.com/markets/stocks/psx"},{"settlementDate":"2026-05-19","cusip":"718546104","symbol":"PSX","quantity":431,"description":"PHILLIPS 66 COMMON STOCK","price":179.8,"valueUsd":77493.8,"canonicalUrl":"https://xoomar.com/markets/stocks/psx"},{"settlementDate":"2026-06-02","cusip":"718546104","symbol":"PSX","quantity":542,"description":"PHILLIPS 66 COMMON STOCK","price":180.24,"valueUsd":97690.08,"canonicalUrl":"https://xoomar.com/markets/stocks/psx"},{"settlementDate":"2026-06-05","cusip":"718546104","symbol":"PSX","quantity":9960,"description":"PHILLIPS 66 COMMON STOCK","price":184.14,"valueUsd":1834034.4,"canonicalUrl":"https://xoomar.com/markets/stocks/psx"},{"settlementDate":"2026-06-09","cusip":"718546104","symbol":"PSX","quantity":45,"description":"PHILLIPS 66 COMMON STOCK","price":183.42,"valueUsd":8253.9,"canonicalUrl":"https://xoomar.com/markets/stocks/psx"},{"settlementDate":"2026-06-22","cusip":"718546104","symbol":"PSX","quantity":1430,"description":"PHILLIPS 66 COMMON STOCK","price":166.14,"valueUsd":237580.2,"canonicalUrl":"https://xoomar.com/markets/stocks/psx"},{"settlementDate":"2026-06-23","cusip":"718546104","symbol":"PSX","quantity":1000,"description":"PHILLIPS 66 COMMON STOCK","price":168.41,"valueUsd":168410,"canonicalUrl":"https://xoomar.com/markets/stocks/psx"},{"settlementDate":"2026-06-25","cusip":"718546104","symbol":"PSX","quantity":188,"description":"PHILLIPS 66 COMMON STOCK","price":168.64,"valueUsd":31704.32,"canonicalUrl":"https://xoomar.com/markets/stocks/psx"},{"settlementDate":"2026-07-13","cusip":"718546104","symbol":"PSX","quantity":1378,"description":"PHILLIPS 66 COMMON STOCK","price":188.36,"valueUsd":259560.08,"canonicalUrl":"https://xoomar.com/markets/stocks/psx"},{"settlementDate":"2026-07-20","cusip":"718546104","symbol":"PSX","quantity":500,"description":"PHILLIPS 66 COMMON STOCK","price":206.86,"valueUsd":103430,"canonicalUrl":"https://xoomar.com/markets/stocks/psx"},{"settlementDate":"2026-07-29","cusip":"718546104","symbol":"PSX","quantity":90,"description":"PHILLIPS 66 COMMON STOCK","price":205.85,"valueUsd":18526.5,"canonicalUrl":"https://xoomar.com/markets/stocks/psx"},{"settlementDate":"2026-07-31","cusip":"718546104","symbol":"PSX","quantity":2065,"description":"PHILLIPS 66 COMMON STOCK","price":210.6,"valueUsd":434889,"canonicalUrl":"https://xoomar.com/markets/stocks/psx"},{"settlementDate":"2026-08-05","cusip":"718546104","symbol":"PSX","quantity":58,"description":"PHILLIPS 66 COMMON STOCK","price":205.89,"valueUsd":11941.62,"canonicalUrl":"https://xoomar.com/markets/stocks/psx"},{"settlementDate":"2026-08-07","cusip":"718546104","symbol":"PSX","quantity":215,"description":"PHILLIPS 66 COMMON STOCK","price":205.52,"valueUsd":44186.8,"canonicalUrl":"https://xoomar.com/markets/stocks/psx"},{"settlementDate":"2026-08-13","cusip":"718546104","symbol":"PSX","quantity":200822,"description":"PHILLIPS 66 COMMON STOCK","price":225.58,"valueUsd":45301426.76,"canonicalUrl":"https://xoomar.com/markets/stocks/psx"},{"settlementDate":"2026-08-17","cusip":"718546104","symbol":"PSX","quantity":300,"description":"PHILLIPS 66 COMMON STOCK","price":233.61,"valueUsd":70083,"canonicalUrl":"https://xoomar.com/markets/stocks/psx"},{"settlementDate":"2026-08-18","cusip":"718546104","symbol":"PSX","quantity":5700,"description":"PHILLIPS 66 COMMON STOCK","price":240.55,"valueUsd":1371135,"canonicalUrl":"https://xoomar.com/markets/stocks/psx"},{"settlementDate":"2026-08-20","cusip":"718546104","symbol":"PSX","quantity":7,"description":"PHILLIPS 66 COMMON STOCK","price":242.29,"valueUsd":1696.03,"canonicalUrl":"https://xoomar.com/markets/stocks/psx"},{"settlementDate":"2026-08-21","cusip":"718546104","symbol":"PSX","quantity":156,"description":"PHILLIPS 66 COMMON STOCK","price":240,"valueUsd":37440,"canonicalUrl":"https://xoomar.com/markets/stocks/psx"},{"settlementDate":"2026-09-14","cusip":"718546104","symbol":"PSX","quantity":102,"description":"PHILLIPS 66 COMMON STOCK","price":259.47,"valueUsd":26465.94,"canonicalUrl":"https://xoomar.com/markets/stocks/psx"},{"settlementDate":"2026-09-18","cusip":"718546104","symbol":"PSX","quantity":345,"description":"PHILLIPS 66 COMMON STOCK","price":274.21,"valueUsd":94602.45,"canonicalUrl":"https://xoomar.com/markets/stocks/psx"},{"settlementDate":"2026-09-21","cusip":"718546104","symbol":"PSX","quantity":6499,"description":"PHILLIPS 66 COMMON STOCK","price":273.13,"valueUsd":1775071.87,"canonicalUrl":"https://xoomar.com/markets/stocks/psx"},{"settlementDate":"2026-09-28","cusip":"718546104","symbol":"PSX","quantity":14015,"description":"PHILLIPS 66 COMMON STOCK","price":255.75,"valueUsd":3584336.25,"canonicalUrl":"https://xoomar.com/markets/stocks/psx"},{"settlementDate":"2026-09-30","cusip":"718546104","symbol":"PSX","quantity":1435,"description":"PHILLIPS 66 COMMON STOCK","price":252.25,"valueUsd":361978.75,"canonicalUrl":"https://xoomar.com/markets/stocks/psx"}],"updatedAt":"2026-10-29T10:42:37.236Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/psx","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}