{"data":[{"settlementDate":"2026-04-16","cusip":"69370C100","symbol":"PTC","quantity":2049,"description":"PTC INC COM STK","price":136.58,"valueUsd":279852.42},{"settlementDate":"2026-04-21","cusip":"69370C100","symbol":"PTC","quantity":13225,"description":"PTC INC COM STK","price":140.75,"valueUsd":1861418.75},{"settlementDate":"2026-04-22","cusip":"69370C100","symbol":"PTC","quantity":404,"description":"PTC INC COM STK","price":140.93,"valueUsd":56935.72},{"settlementDate":"2026-04-24","cusip":"69370C100","symbol":"PTC","quantity":257,"description":"PTC INC COM STK","price":135.83,"valueUsd":34908.31},{"settlementDate":"2026-04-28","cusip":"69370C100","symbol":"PTC","quantity":82,"description":"PTC INC COM STK","price":136.41,"valueUsd":11185.62},{"settlementDate":"2026-05-08","cusip":"69370C100","symbol":"PTC","quantity":455,"description":"PTC INC COM STK","price":147.65,"valueUsd":67180.75},{"settlementDate":"2026-05-11","cusip":"69370C100","symbol":"PTC","quantity":246,"description":"PTC INC COM STK","price":146.65,"valueUsd":36075.9},{"settlementDate":"2026-05-19","cusip":"69370C100","symbol":"PTC","quantity":29835,"description":"PTC INC COM STK","price":144.06,"valueUsd":4298030.1},{"settlementDate":"2026-05-20","cusip":"69370C100","symbol":"PTC","quantity":19786,"description":"PTC INC COM STK","price":145.19,"valueUsd":2872729.34},{"settlementDate":"2026-06-01","cusip":"69370C100","symbol":"PTC","quantity":115,"description":"PTC INC COM STK","price":138.73,"valueUsd":15953.95},{"settlementDate":"2026-06-05","cusip":"69370C100","symbol":"PTC","quantity":1834,"description":"PTC INC COM STK","price":138.79,"valueUsd":254540.86},{"settlementDate":"2026-06-12","cusip":"69370C100","symbol":"PTC","quantity":13962,"description":"PTC INC COM STK","price":118.39,"valueUsd":1652961.18},{"settlementDate":"2026-06-16","cusip":"69370C100","symbol":"PTC","quantity":565,"description":"PTC INC COM STK","price":114.85,"valueUsd":64890.25},{"settlementDate":"2026-07-01","cusip":"69370C100","symbol":"PTC","quantity":29,"description":"PTC INC COM STK","price":113.61,"valueUsd":3294.69},{"settlementDate":"2026-07-10","cusip":"69370C100","symbol":"PTC","quantity":1,"description":"PTC INC COM STK","price":123.79,"valueUsd":123.79},{"settlementDate":"2026-07-17","cusip":"69370C100","symbol":"PTC","quantity":1,"description":"PTC INC COM STK","price":127.36,"valueUsd":127.36},{"settlementDate":"2026-08-12","cusip":"69370C100","symbol":"PTC","quantity":931,"description":"PTC INC COM STK","price":150.44,"valueUsd":140059.64},{"settlementDate":"2026-08-26","cusip":"69370C100","symbol":"PTC","quantity":4,"description":"PTC INC COM STK","price":151.14,"valueUsd":604.56},{"settlementDate":"2026-09-04","cusip":"69370C100","symbol":"PTC","quantity":1782,"description":"PTC INC COM STK","price":150.08,"valueUsd":267442.56}],"updatedAt":"2026-10-13T11:49:40.604Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}