{"data":[{"settlementDate":"2026-04-29","cusip":"69366J200","symbol":"PTCT","quantity":71,"description":"PTC THERAPEUTICS INC COM STK (","price":70.26,"valueUsd":4988.46,"canonicalUrl":"https://xoomar.com/markets/stocks/ptct"},{"settlementDate":"2026-05-06","cusip":"69366J200","symbol":"PTCT","quantity":235,"description":"PTC THERAPEUTICS INC COM STK (","price":65.04,"valueUsd":15284.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ptct"},{"settlementDate":"2026-05-08","cusip":"69366J200","symbol":"PTCT","quantity":11393,"description":"PTC THERAPEUTICS INC COM STK (","price":64.49,"valueUsd":734734.57,"canonicalUrl":"https://xoomar.com/markets/stocks/ptct"},{"settlementDate":"2026-05-14","cusip":"69366J200","symbol":"PTCT","quantity":7,"description":"PTC THERAPEUTICS INC COM STK (","price":73.46,"valueUsd":514.22,"canonicalUrl":"https://xoomar.com/markets/stocks/ptct"},{"settlementDate":"2026-05-20","cusip":"69366J200","symbol":"PTCT","quantity":864,"description":"PTC THERAPEUTICS INC COM STK (","price":70.31,"valueUsd":60747.84,"canonicalUrl":"https://xoomar.com/markets/stocks/ptct"},{"settlementDate":"2026-05-22","cusip":"69366J200","symbol":"PTCT","quantity":7,"description":"PTC THERAPEUTICS INC COM STK (","price":69.79,"valueUsd":488.53,"canonicalUrl":"https://xoomar.com/markets/stocks/ptct"},{"settlementDate":"2026-05-26","cusip":"69366J200","symbol":"PTCT","quantity":745,"description":"PTC THERAPEUTICS INC COM STK (","price":68.81,"valueUsd":51263.45,"canonicalUrl":"https://xoomar.com/markets/stocks/ptct"},{"settlementDate":"2026-06-01","cusip":"69366J200","symbol":"PTCT","quantity":2392,"description":"PTC THERAPEUTICS INC COM STK (","price":73.85,"valueUsd":176649.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ptct"},{"settlementDate":"2026-06-04","cusip":"69366J200","symbol":"PTCT","quantity":1281,"description":"PTC THERAPEUTICS INC COM STK (","price":68.68,"valueUsd":87979.08,"canonicalUrl":"https://xoomar.com/markets/stocks/ptct"},{"settlementDate":"2026-06-12","cusip":"69366J200","symbol":"PTCT","quantity":7,"description":"PTC THERAPEUTICS INC COM STK (","price":74.71,"valueUsd":522.97,"canonicalUrl":"https://xoomar.com/markets/stocks/ptct"},{"settlementDate":"2026-06-17","cusip":"69366J200","symbol":"PTCT","quantity":7985,"description":"PTC THERAPEUTICS INC COM STK (","price":73.27,"valueUsd":585060.95,"canonicalUrl":"https://xoomar.com/markets/stocks/ptct"},{"settlementDate":"2026-06-22","cusip":"69366J200","symbol":"PTCT","quantity":10,"description":"PTC THERAPEUTICS INC COM STK (","price":78.98,"valueUsd":789.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ptct"},{"settlementDate":"2026-06-26","cusip":"69366J200","symbol":"PTCT","quantity":11,"description":"PTC THERAPEUTICS INC COM STK (","price":84.51,"valueUsd":929.61,"canonicalUrl":"https://xoomar.com/markets/stocks/ptct"},{"settlementDate":"2026-06-30","cusip":"69366J200","symbol":"PTCT","quantity":124368,"description":"PTC THERAPEUTICS INC COM STK (","price":81.57,"valueUsd":10144697.76,"canonicalUrl":"https://xoomar.com/markets/stocks/ptct"},{"settlementDate":"2026-07-08","cusip":"69366J200","symbol":"PTCT","quantity":29124,"description":"PTC THERAPEUTICS INC COM STK (","price":89.2,"valueUsd":2597860.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ptct"},{"settlementDate":"2026-07-17","cusip":"69366J200","symbol":"PTCT","quantity":636,"description":"PTC THERAPEUTICS INC COM STK (","price":78.52,"valueUsd":49938.72,"canonicalUrl":"https://xoomar.com/markets/stocks/ptct"},{"settlementDate":"2026-07-28","cusip":"69366J200","symbol":"PTCT","quantity":375002,"description":"PTC THERAPEUTICS INC COM STK (","price":75.8,"valueUsd":28425151.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ptct"},{"settlementDate":"2026-07-29","cusip":"69366J200","symbol":"PTCT","quantity":39,"description":"PTC THERAPEUTICS INC COM STK (","price":75.39,"valueUsd":2940.21,"canonicalUrl":"https://xoomar.com/markets/stocks/ptct"},{"settlementDate":"2026-08-03","cusip":"69366J200","symbol":"PTCT","quantity":27,"description":"PTC THERAPEUTICS INC COM STK (","price":68.01,"valueUsd":1836.27,"canonicalUrl":"https://xoomar.com/markets/stocks/ptct"},{"settlementDate":"2026-08-04","cusip":"69366J200","symbol":"PTCT","quantity":18,"description":"PTC THERAPEUTICS INC COM STK (","price":68.12,"valueUsd":1226.16,"canonicalUrl":"https://xoomar.com/markets/stocks/ptct"},{"settlementDate":"2026-08-11","cusip":"69366J200","symbol":"PTCT","quantity":46848,"description":"PTC THERAPEUTICS INC COM STK (","price":74.63,"valueUsd":3496266.24,"canonicalUrl":"https://xoomar.com/markets/stocks/ptct"},{"settlementDate":"2026-08-12","cusip":"69366J200","symbol":"PTCT","quantity":2757,"description":"PTC THERAPEUTICS INC COM STK (","price":73.7,"valueUsd":203190.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ptct"},{"settlementDate":"2026-08-17","cusip":"69366J200","symbol":"PTCT","quantity":15042,"description":"PTC THERAPEUTICS INC COM STK (","price":71.7,"valueUsd":1078511.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ptct"},{"settlementDate":"2026-09-11","cusip":"69366J200","symbol":"PTCT","quantity":22,"description":"PTC THERAPEUTICS INC COM STK (","price":67.37,"valueUsd":1482.14,"canonicalUrl":"https://xoomar.com/markets/stocks/ptct"},{"settlementDate":"2026-09-21","cusip":"69366J200","symbol":"PTCT","quantity":688,"description":"PTC THERAPEUTICS INC COM STK (","price":65.37,"valueUsd":44974.56,"canonicalUrl":"https://xoomar.com/markets/stocks/ptct"}],"updatedAt":"2026-10-29T08:43:04.255Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ptct","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}