{"data":[{"settlementDate":"2026-05-08","cusip":"74366E102","symbol":"PTGX","quantity":31241,"description":"PROTAGONIST THERAPEUTICS INC C","price":98.85,"valueUsd":3088172.85,"canonicalUrl":"https://xoomar.com/markets/stocks/ptgx"},{"settlementDate":"2026-05-11","cusip":"74366E102","symbol":"PTGX","quantity":50,"description":"PROTAGONIST THERAPEUTICS INC C","price":99.36,"valueUsd":4968,"canonicalUrl":"https://xoomar.com/markets/stocks/ptgx"},{"settlementDate":"2026-05-12","cusip":"74366E102","symbol":"PTGX","quantity":10792,"description":"PROTAGONIST THERAPEUTICS INC C","price":103.5,"valueUsd":1116972,"canonicalUrl":"https://xoomar.com/markets/stocks/ptgx"},{"settlementDate":"2026-05-28","cusip":"74366E102","symbol":"PTGX","quantity":4764,"description":"PROTAGONIST THERAPEUTICS INC C","price":102.21,"valueUsd":486928.44,"canonicalUrl":"https://xoomar.com/markets/stocks/ptgx"},{"settlementDate":"2026-05-29","cusip":"74366E102","symbol":"PTGX","quantity":10,"description":"PROTAGONIST THERAPEUTICS INC C","price":100.41,"valueUsd":1004.1,"canonicalUrl":"https://xoomar.com/markets/stocks/ptgx"},{"settlementDate":"2026-06-01","cusip":"74366E102","symbol":"PTGX","quantity":47,"description":"PROTAGONIST THERAPEUTICS INC C","price":99.56,"valueUsd":4679.32,"canonicalUrl":"https://xoomar.com/markets/stocks/ptgx"},{"settlementDate":"2026-06-03","cusip":"74366E102","symbol":"PTGX","quantity":11205,"description":"PROTAGONIST THERAPEUTICS INC C","price":93.23,"valueUsd":1044642.15,"canonicalUrl":"https://xoomar.com/markets/stocks/ptgx"},{"settlementDate":"2026-06-04","cusip":"74366E102","symbol":"PTGX","quantity":325,"description":"PROTAGONIST THERAPEUTICS INC C","price":95.41,"valueUsd":31008.25,"canonicalUrl":"https://xoomar.com/markets/stocks/ptgx"},{"settlementDate":"2026-06-05","cusip":"74366E102","symbol":"PTGX","quantity":48,"description":"PROTAGONIST THERAPEUTICS INC C","price":102.79,"valueUsd":4933.92,"canonicalUrl":"https://xoomar.com/markets/stocks/ptgx"},{"settlementDate":"2026-06-09","cusip":"74366E102","symbol":"PTGX","quantity":21,"description":"PROTAGONIST THERAPEUTICS INC C","price":98.03,"valueUsd":2058.63,"canonicalUrl":"https://xoomar.com/markets/stocks/ptgx"},{"settlementDate":"2026-06-11","cusip":"74366E102","symbol":"PTGX","quantity":30000,"description":"PROTAGONIST THERAPEUTICS INC C","price":105.77,"valueUsd":3173100,"canonicalUrl":"https://xoomar.com/markets/stocks/ptgx"},{"settlementDate":"2026-06-12","cusip":"74366E102","symbol":"PTGX","quantity":4,"description":"PROTAGONIST THERAPEUTICS INC C","price":109.79,"valueUsd":439.16,"canonicalUrl":"https://xoomar.com/markets/stocks/ptgx"},{"settlementDate":"2026-06-15","cusip":"74366E102","symbol":"PTGX","quantity":430,"description":"PROTAGONIST THERAPEUTICS INC C","price":109.78,"valueUsd":47205.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ptgx"},{"settlementDate":"2026-06-22","cusip":"74366E102","symbol":"PTGX","quantity":9,"description":"PROTAGONIST THERAPEUTICS INC C","price":112.86,"valueUsd":1015.74,"canonicalUrl":"https://xoomar.com/markets/stocks/ptgx"},{"settlementDate":"2026-06-23","cusip":"74366E102","symbol":"PTGX","quantity":19,"description":"PROTAGONIST THERAPEUTICS INC C","price":115.03,"valueUsd":2185.57,"canonicalUrl":"https://xoomar.com/markets/stocks/ptgx"},{"settlementDate":"2026-06-24","cusip":"74366E102","symbol":"PTGX","quantity":2269,"description":"PROTAGONIST THERAPEUTICS INC C","price":118.96,"valueUsd":269920.24,"canonicalUrl":"https://xoomar.com/markets/stocks/ptgx"},{"settlementDate":"2026-06-25","cusip":"74366E102","symbol":"PTGX","quantity":3535,"description":"PROTAGONIST THERAPEUTICS INC C","price":122.15,"valueUsd":431800.25,"canonicalUrl":"https://xoomar.com/markets/stocks/ptgx"},{"settlementDate":"2026-06-29","cusip":"74366E102","symbol":"PTGX","quantity":56454,"description":"PROTAGONIST THERAPEUTICS INC C","price":121.88,"valueUsd":6880613.52,"canonicalUrl":"https://xoomar.com/markets/stocks/ptgx"},{"settlementDate":"2026-06-30","cusip":"74366E102","symbol":"PTGX","quantity":223,"description":"PROTAGONIST THERAPEUTICS INC C","price":121.63,"valueUsd":27123.49,"canonicalUrl":"https://xoomar.com/markets/stocks/ptgx"},{"settlementDate":"2026-07-14","cusip":"74366E102","symbol":"PTGX","quantity":133,"description":"PROTAGONIST THERAPEUTICS INC C","price":129.89,"valueUsd":17275.37,"canonicalUrl":"https://xoomar.com/markets/stocks/ptgx"},{"settlementDate":"2026-07-16","cusip":"74366E102","symbol":"PTGX","quantity":9,"description":"PROTAGONIST THERAPEUTICS INC C","price":135.46,"valueUsd":1219.14,"canonicalUrl":"https://xoomar.com/markets/stocks/ptgx"},{"settlementDate":"2026-07-17","cusip":"74366E102","symbol":"PTGX","quantity":375,"description":"PROTAGONIST THERAPEUTICS INC C","price":132.02,"valueUsd":49507.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ptgx"},{"settlementDate":"2026-07-20","cusip":"74366E102","symbol":"PTGX","quantity":33,"description":"PROTAGONIST THERAPEUTICS INC C","price":140.91,"valueUsd":4650.03,"canonicalUrl":"https://xoomar.com/markets/stocks/ptgx"},{"settlementDate":"2026-07-22","cusip":"74366E102","symbol":"PTGX","quantity":1244,"description":"PROTAGONIST THERAPEUTICS INC C","price":138.31,"valueUsd":172057.64,"canonicalUrl":"https://xoomar.com/markets/stocks/ptgx"},{"settlementDate":"2026-07-23","cusip":"74366E102","symbol":"PTGX","quantity":222,"description":"PROTAGONIST THERAPEUTICS INC C","price":135.44,"valueUsd":30067.68,"canonicalUrl":"https://xoomar.com/markets/stocks/ptgx"},{"settlementDate":"2026-07-24","cusip":"74366E102","symbol":"PTGX","quantity":209,"description":"PROTAGONIST THERAPEUTICS INC C","price":135.43,"valueUsd":28304.87,"canonicalUrl":"https://xoomar.com/markets/stocks/ptgx"},{"settlementDate":"2026-07-30","cusip":"74366E102","symbol":"PTGX","quantity":910,"description":"PROTAGONIST THERAPEUTICS INC C","price":133,"valueUsd":121030,"canonicalUrl":"https://xoomar.com/markets/stocks/ptgx"},{"settlementDate":"2026-08-04","cusip":"74366E102","symbol":"PTGX","quantity":2,"description":"PROTAGONIST THERAPEUTICS INC C","price":132.28,"valueUsd":264.56,"canonicalUrl":"https://xoomar.com/markets/stocks/ptgx"},{"settlementDate":"2026-08-06","cusip":"74366E102","symbol":"PTGX","quantity":94,"description":"PROTAGONIST THERAPEUTICS INC C","price":137.32,"valueUsd":12908.08,"canonicalUrl":"https://xoomar.com/markets/stocks/ptgx"},{"settlementDate":"2026-08-19","cusip":"74366E102","symbol":"PTGX","quantity":2100,"description":"PROTAGONIST THERAPEUTICS INC C","price":157.34,"valueUsd":330414,"canonicalUrl":"https://xoomar.com/markets/stocks/ptgx"},{"settlementDate":"2026-08-26","cusip":"74366E102","symbol":"PTGX","quantity":2090,"description":"PROTAGONIST THERAPEUTICS INC C","price":150.59,"valueUsd":314733.1,"canonicalUrl":"https://xoomar.com/markets/stocks/ptgx"},{"settlementDate":"2026-09-02","cusip":"74366E102","symbol":"PTGX","quantity":1629,"description":"PROTAGONIST THERAPEUTICS INC C","price":146.49,"valueUsd":238632.21,"canonicalUrl":"https://xoomar.com/markets/stocks/ptgx"},{"settlementDate":"2026-09-03","cusip":"74366E102","symbol":"PTGX","quantity":47443,"description":"PROTAGONIST THERAPEUTICS INC C","price":146.08,"valueUsd":6930473.44,"canonicalUrl":"https://xoomar.com/markets/stocks/ptgx"},{"settlementDate":"2026-09-09","cusip":"74366E102","symbol":"PTGX","quantity":28995,"description":"PROTAGONIST THERAPEUTICS INC C","price":145.94,"valueUsd":4231530.3,"canonicalUrl":"https://xoomar.com/markets/stocks/ptgx"},{"settlementDate":"2026-09-15","cusip":"74366E102","symbol":"PTGX","quantity":3133,"description":"PROTAGONIST THERAPEUTICS INC C","price":147.78,"valueUsd":462994.74,"canonicalUrl":"https://xoomar.com/markets/stocks/ptgx"},{"settlementDate":"2026-10-01","cusip":"74366E102","symbol":"PTGX","quantity":53618,"description":"PROTAGONIST THERAPEUTICS INC C","price":140.89,"valueUsd":7554240.02,"canonicalUrl":"https://xoomar.com/markets/stocks/ptgx"},{"settlementDate":"2026-10-06","cusip":"74366E102","symbol":"PTGX","quantity":1263,"description":"PROTAGONIST THERAPEUTICS INC C","price":140.63,"valueUsd":177615.69,"canonicalUrl":"https://xoomar.com/markets/stocks/ptgx"}],"updatedAt":"2026-11-04T01:52:03.516Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ptgx","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}