{"data":[{"settlementDate":"2026-05-05","cusip":"171126204","symbol":"PTHS","quantity":5626,"description":"PELTHOS THERAPEUTICS INC","price":24.82,"valueUsd":139637.32,"canonicalUrl":"https://xoomar.com/markets/stocks/pths"},{"settlementDate":"2026-06-03","cusip":"171126204","symbol":"PTHS","quantity":25,"description":"PELTHOS THERAPEUTICS INC","price":26,"valueUsd":650,"canonicalUrl":"https://xoomar.com/markets/stocks/pths"},{"settlementDate":"2026-06-04","cusip":"171126204","symbol":"PTHS","quantity":23,"description":"PELTHOS THERAPEUTICS INC","price":25.88,"valueUsd":595.24,"canonicalUrl":"https://xoomar.com/markets/stocks/pths"},{"settlementDate":"2026-06-11","cusip":"171126204","symbol":"PTHS","quantity":7997,"description":"PELTHOS THERAPEUTICS INC","price":27.42,"valueUsd":219277.74,"canonicalUrl":"https://xoomar.com/markets/stocks/pths"},{"settlementDate":"2026-06-12","cusip":"171126204","symbol":"PTHS","quantity":8321,"description":"PELTHOS THERAPEUTICS INC","price":28.72,"valueUsd":238979.12,"canonicalUrl":"https://xoomar.com/markets/stocks/pths"},{"settlementDate":"2026-06-17","cusip":"171126204","symbol":"PTHS","quantity":820,"description":"PELTHOS THERAPEUTICS INC","price":28.02,"valueUsd":22976.4,"canonicalUrl":"https://xoomar.com/markets/stocks/pths"},{"settlementDate":"2026-06-18","cusip":"171126204","symbol":"PTHS","quantity":820,"description":"PELTHOS THERAPEUTICS INC","price":27.01,"valueUsd":22148.2,"canonicalUrl":"https://xoomar.com/markets/stocks/pths"},{"settlementDate":"2026-06-23","cusip":"171126204","symbol":"PTHS","quantity":159,"description":"PELTHOS THERAPEUTICS INC","price":29.28,"valueUsd":4655.52,"canonicalUrl":"https://xoomar.com/markets/stocks/pths"},{"settlementDate":"2026-06-29","cusip":"171126204","symbol":"PTHS","quantity":979,"description":"PELTHOS THERAPEUTICS INC","price":29.03,"valueUsd":28420.37,"canonicalUrl":"https://xoomar.com/markets/stocks/pths"},{"settlementDate":"2026-07-01","cusip":"171126204","symbol":"PTHS","quantity":1919,"description":"PELTHOS THERAPEUTICS INC","price":28.26,"valueUsd":54230.94,"canonicalUrl":"https://xoomar.com/markets/stocks/pths"},{"settlementDate":"2026-07-02","cusip":"171126204","symbol":"PTHS","quantity":607,"description":"PELTHOS THERAPEUTICS INC","price":28,"valueUsd":16996,"canonicalUrl":"https://xoomar.com/markets/stocks/pths"},{"settlementDate":"2026-07-15","cusip":"171126204","symbol":"PTHS","quantity":1,"description":"PELTHOS THERAPEUTICS INC","price":25.4,"valueUsd":25.4,"canonicalUrl":"https://xoomar.com/markets/stocks/pths"},{"settlementDate":"2026-07-20","cusip":"171126204","symbol":"PTHS","quantity":400,"description":"PELTHOS THERAPEUTICS INC","price":26.99,"valueUsd":10796,"canonicalUrl":"https://xoomar.com/markets/stocks/pths"},{"settlementDate":"2026-07-21","cusip":"171126204","symbol":"PTHS","quantity":3688,"description":"PELTHOS THERAPEUTICS INC","price":27.26,"valueUsd":100534.88,"canonicalUrl":"https://xoomar.com/markets/stocks/pths"},{"settlementDate":"2026-07-23","cusip":"171126204","symbol":"PTHS","quantity":107,"description":"PELTHOS THERAPEUTICS INC","price":26.47,"valueUsd":2832.29,"canonicalUrl":"https://xoomar.com/markets/stocks/pths"},{"settlementDate":"2026-07-27","cusip":"171126204","symbol":"PTHS","quantity":849,"description":"PELTHOS THERAPEUTICS INC","price":25.92,"valueUsd":22006.08,"canonicalUrl":"https://xoomar.com/markets/stocks/pths"},{"settlementDate":"2026-07-28","cusip":"171126204","symbol":"PTHS","quantity":314,"description":"PELTHOS THERAPEUTICS INC","price":27.59,"valueUsd":8663.26,"canonicalUrl":"https://xoomar.com/markets/stocks/pths"},{"settlementDate":"2026-07-29","cusip":"171126204","symbol":"PTHS","quantity":218,"description":"PELTHOS THERAPEUTICS INC","price":27.77,"valueUsd":6053.86,"canonicalUrl":"https://xoomar.com/markets/stocks/pths"},{"settlementDate":"2026-07-30","cusip":"171126204","symbol":"PTHS","quantity":1262,"description":"PELTHOS THERAPEUTICS INC","price":25.74,"valueUsd":32483.88,"canonicalUrl":"https://xoomar.com/markets/stocks/pths"},{"settlementDate":"2026-08-03","cusip":"171126204","symbol":"PTHS","quantity":712,"description":"PELTHOS THERAPEUTICS INC","price":28.66,"valueUsd":20405.92,"canonicalUrl":"https://xoomar.com/markets/stocks/pths"},{"settlementDate":"2026-08-04","cusip":"171126204","symbol":"PTHS","quantity":1625,"description":"PELTHOS THERAPEUTICS INC","price":26.84,"valueUsd":43615,"canonicalUrl":"https://xoomar.com/markets/stocks/pths"},{"settlementDate":"2026-08-05","cusip":"171126204","symbol":"PTHS","quantity":2051,"description":"PELTHOS THERAPEUTICS INC","price":26.7,"valueUsd":54761.7,"canonicalUrl":"https://xoomar.com/markets/stocks/pths"},{"settlementDate":"2026-08-07","cusip":"171126204","symbol":"PTHS","quantity":4692,"description":"PELTHOS THERAPEUTICS INC","price":29.45,"valueUsd":138179.4,"canonicalUrl":"https://xoomar.com/markets/stocks/pths"},{"settlementDate":"2026-08-10","cusip":"171126204","symbol":"PTHS","quantity":1937,"description":"PELTHOS THERAPEUTICS INC","price":28.36,"valueUsd":54933.32,"canonicalUrl":"https://xoomar.com/markets/stocks/pths"},{"settlementDate":"2026-08-11","cusip":"171126204","symbol":"PTHS","quantity":14,"description":"PELTHOS THERAPEUTICS INC","price":29,"valueUsd":406,"canonicalUrl":"https://xoomar.com/markets/stocks/pths"},{"settlementDate":"2026-08-12","cusip":"171126204","symbol":"PTHS","quantity":1161,"description":"PELTHOS THERAPEUTICS INC","price":28.63,"valueUsd":33239.43,"canonicalUrl":"https://xoomar.com/markets/stocks/pths"},{"settlementDate":"2026-08-14","cusip":"171126204","symbol":"PTHS","quantity":597,"description":"PELTHOS THERAPEUTICS INC","price":28.95,"valueUsd":17283.15,"canonicalUrl":"https://xoomar.com/markets/stocks/pths"},{"settlementDate":"2026-08-31","cusip":"171126204","symbol":"PTHS","quantity":149,"description":"PELTHOS THERAPEUTICS INC","price":24.73,"valueUsd":3684.77,"canonicalUrl":"https://xoomar.com/markets/stocks/pths"},{"settlementDate":"2026-09-03","cusip":"171126204","symbol":"PTHS","quantity":10,"description":"PELTHOS THERAPEUTICS INC","price":25.03,"valueUsd":250.3,"canonicalUrl":"https://xoomar.com/markets/stocks/pths"},{"settlementDate":"2026-09-15","cusip":"171126204","symbol":"PTHS","quantity":282,"description":"PELTHOS THERAPEUTICS INC","price":21.94,"valueUsd":6187.08,"canonicalUrl":"https://xoomar.com/markets/stocks/pths"},{"settlementDate":"2026-09-23","cusip":"171126204","symbol":"PTHS","quantity":201,"description":"PELTHOS THERAPEUTICS INC","price":23.24,"valueUsd":4671.24,"canonicalUrl":"https://xoomar.com/markets/stocks/pths"},{"settlementDate":"2026-09-24","cusip":"171126204","symbol":"PTHS","quantity":595,"description":"PELTHOS THERAPEUTICS INC","price":23.52,"valueUsd":13994.4,"canonicalUrl":"https://xoomar.com/markets/stocks/pths"},{"settlementDate":"2026-09-30","cusip":"171126204","symbol":"PTHS","quantity":418,"description":"PELTHOS THERAPEUTICS INC","price":20.92,"valueUsd":8744.56,"canonicalUrl":"https://xoomar.com/markets/stocks/pths"},{"settlementDate":"2026-10-01","cusip":"171126204","symbol":"PTHS","quantity":132,"description":"PELTHOS THERAPEUTICS INC","price":21.01,"valueUsd":2773.32,"canonicalUrl":"https://xoomar.com/markets/stocks/pths"},{"settlementDate":"2026-10-05","cusip":"171126204","symbol":"PTHS","quantity":208,"description":"PELTHOS THERAPEUTICS INC","price":20.6,"valueUsd":4284.8,"canonicalUrl":"https://xoomar.com/markets/stocks/pths"},{"settlementDate":"2026-10-06","cusip":"171126204","symbol":"PTHS","quantity":145,"description":"PELTHOS THERAPEUTICS INC","price":20.5,"valueUsd":2972.5,"canonicalUrl":"https://xoomar.com/markets/stocks/pths"},{"settlementDate":"2026-10-14","cusip":"171126204","symbol":"PTHS","quantity":1230,"description":"PELTHOS THERAPEUTICS INC","price":20.29,"valueUsd":24956.7,"canonicalUrl":"https://xoomar.com/markets/stocks/pths"}],"updatedAt":"2026-11-04T04:02:21.684Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/pths","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}