{"data":[{"settlementDate":"2026-05-05","cusip":"73642K106","symbol":"PTLO","quantity":842,"description":"PORTILLOS INC CL A COM","price":5.72,"valueUsd":4816.24,"canonicalUrl":"https://xoomar.com/markets/stocks/ptlo"},{"settlementDate":"2026-05-06","cusip":"73642K106","symbol":"PTLO","quantity":150,"description":"PORTILLOS INC CL A COM","price":4.79,"valueUsd":718.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ptlo"},{"settlementDate":"2026-05-07","cusip":"73642K106","symbol":"PTLO","quantity":124842,"description":"PORTILLOS INC CL A COM","price":4.49,"valueUsd":560540.58,"canonicalUrl":"https://xoomar.com/markets/stocks/ptlo"},{"settlementDate":"2026-05-12","cusip":"73642K106","symbol":"PTLO","quantity":11152,"description":"PORTILLOS INC CL A COM","price":4.12,"valueUsd":45946.24,"canonicalUrl":"https://xoomar.com/markets/stocks/ptlo"},{"settlementDate":"2026-05-15","cusip":"73642K106","symbol":"PTLO","quantity":18826,"description":"PORTILLOS INC CL A COM","price":3.99,"valueUsd":75115.74,"canonicalUrl":"https://xoomar.com/markets/stocks/ptlo"},{"settlementDate":"2026-05-18","cusip":"73642K106","symbol":"PTLO","quantity":4414,"description":"PORTILLOS INC CL A COM","price":3.98,"valueUsd":17567.72,"canonicalUrl":"https://xoomar.com/markets/stocks/ptlo"},{"settlementDate":"2026-05-21","cusip":"73642K106","symbol":"PTLO","quantity":2216,"description":"PORTILLOS INC CL A COM","price":3.9,"valueUsd":8642.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ptlo"},{"settlementDate":"2026-05-26","cusip":"73642K106","symbol":"PTLO","quantity":6,"description":"PORTILLOS INC CL A COM","price":4.03,"valueUsd":24.18,"canonicalUrl":"https://xoomar.com/markets/stocks/ptlo"},{"settlementDate":"2026-06-02","cusip":"73642K106","symbol":"PTLO","quantity":7137,"description":"PORTILLOS INC CL A COM","price":4.17,"valueUsd":29761.29,"canonicalUrl":"https://xoomar.com/markets/stocks/ptlo"},{"settlementDate":"2026-06-09","cusip":"73642K106","symbol":"PTLO","quantity":1789,"description":"PORTILLOS INC CL A COM","price":3.91,"valueUsd":6994.99,"canonicalUrl":"https://xoomar.com/markets/stocks/ptlo"},{"settlementDate":"2026-06-10","cusip":"73642K106","symbol":"PTLO","quantity":1257,"description":"PORTILLOS INC CL A COM","price":3.96,"valueUsd":4977.72,"canonicalUrl":"https://xoomar.com/markets/stocks/ptlo"},{"settlementDate":"2026-06-12","cusip":"73642K106","symbol":"PTLO","quantity":47432,"description":"PORTILLOS INC CL A COM","price":4.47,"valueUsd":212021.04,"canonicalUrl":"https://xoomar.com/markets/stocks/ptlo"},{"settlementDate":"2026-06-15","cusip":"73642K106","symbol":"PTLO","quantity":27437,"description":"PORTILLOS INC CL A COM","price":4.44,"valueUsd":121820.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ptlo"},{"settlementDate":"2026-06-22","cusip":"73642K106","symbol":"PTLO","quantity":2158,"description":"PORTILLOS INC CL A COM","price":4.26,"valueUsd":9193.08,"canonicalUrl":"https://xoomar.com/markets/stocks/ptlo"},{"settlementDate":"2026-06-29","cusip":"73642K106","symbol":"PTLO","quantity":133851,"description":"PORTILLOS INC CL A COM","price":4.74,"valueUsd":634453.74,"canonicalUrl":"https://xoomar.com/markets/stocks/ptlo"},{"settlementDate":"2026-06-30","cusip":"73642K106","symbol":"PTLO","quantity":1148,"description":"PORTILLOS INC CL A COM","price":4.75,"valueUsd":5453,"canonicalUrl":"https://xoomar.com/markets/stocks/ptlo"},{"settlementDate":"2026-07-01","cusip":"73642K106","symbol":"PTLO","quantity":115,"description":"PORTILLOS INC CL A COM","price":4.74,"valueUsd":545.1,"canonicalUrl":"https://xoomar.com/markets/stocks/ptlo"},{"settlementDate":"2026-07-02","cusip":"73642K106","symbol":"PTLO","quantity":189,"description":"PORTILLOS INC CL A COM","price":4.99,"valueUsd":943.11,"canonicalUrl":"https://xoomar.com/markets/stocks/ptlo"},{"settlementDate":"2026-07-07","cusip":"73642K106","symbol":"PTLO","quantity":127,"description":"PORTILLOS INC CL A COM","price":4.72,"valueUsd":599.44,"canonicalUrl":"https://xoomar.com/markets/stocks/ptlo"},{"settlementDate":"2026-07-08","cusip":"73642K106","symbol":"PTLO","quantity":92381,"description":"PORTILLOS INC CL A COM","price":4.8,"valueUsd":443428.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ptlo"},{"settlementDate":"2026-07-09","cusip":"73642K106","symbol":"PTLO","quantity":26827,"description":"PORTILLOS INC CL A COM","price":4.58,"valueUsd":122867.66,"canonicalUrl":"https://xoomar.com/markets/stocks/ptlo"},{"settlementDate":"2026-07-13","cusip":"73642K106","symbol":"PTLO","quantity":2644,"description":"PORTILLOS INC CL A COM","price":4.59,"valueUsd":12135.96,"canonicalUrl":"https://xoomar.com/markets/stocks/ptlo"},{"settlementDate":"2026-07-22","cusip":"73642K106","symbol":"PTLO","quantity":1,"description":"PORTILLOS INC CL A COM","price":4.48,"valueUsd":4.48,"canonicalUrl":"https://xoomar.com/markets/stocks/ptlo"},{"settlementDate":"2026-07-24","cusip":"73642K106","symbol":"PTLO","quantity":3088,"description":"PORTILLOS INC CL A COM","price":4.34,"valueUsd":13401.92,"canonicalUrl":"https://xoomar.com/markets/stocks/ptlo"},{"settlementDate":"2026-07-28","cusip":"73642K106","symbol":"PTLO","quantity":6840,"description":"PORTILLOS INC CL A COM","price":4.67,"valueUsd":31942.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ptlo"},{"settlementDate":"2026-08-10","cusip":"73642K106","symbol":"PTLO","quantity":7,"description":"PORTILLOS INC CL A COM","price":4.43,"valueUsd":31.01,"canonicalUrl":"https://xoomar.com/markets/stocks/ptlo"},{"settlementDate":"2026-08-17","cusip":"73642K106","symbol":"PTLO","quantity":71,"description":"PORTILLOS INC CL A COM","price":5.16,"valueUsd":366.36,"canonicalUrl":"https://xoomar.com/markets/stocks/ptlo"},{"settlementDate":"2026-08-21","cusip":"73642K106","symbol":"PTLO","quantity":392,"description":"PORTILLOS INC CL A COM","price":4.77,"valueUsd":1869.84,"canonicalUrl":"https://xoomar.com/markets/stocks/ptlo"},{"settlementDate":"2026-08-25","cusip":"73642K106","symbol":"PTLO","quantity":4,"description":"PORTILLOS INC CL A COM","price":4.98,"valueUsd":19.92,"canonicalUrl":"https://xoomar.com/markets/stocks/ptlo"},{"settlementDate":"2026-09-02","cusip":"73642K106","symbol":"PTLO","quantity":11181,"description":"PORTILLOS INC CL A COM","price":4.41,"valueUsd":49308.21,"canonicalUrl":"https://xoomar.com/markets/stocks/ptlo"},{"settlementDate":"2026-09-04","cusip":"73642K106","symbol":"PTLO","quantity":32,"description":"PORTILLOS INC CL A COM","price":4.4,"valueUsd":140.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ptlo"},{"settlementDate":"2026-09-09","cusip":"73642K106","symbol":"PTLO","quantity":30156,"description":"PORTILLOS INC CL A COM","price":4.42,"valueUsd":133289.52,"canonicalUrl":"https://xoomar.com/markets/stocks/ptlo"},{"settlementDate":"2026-09-10","cusip":"73642K106","symbol":"PTLO","quantity":39819,"description":"PORTILLOS INC CL A COM","price":4.11,"valueUsd":163656.09,"canonicalUrl":"https://xoomar.com/markets/stocks/ptlo"},{"settlementDate":"2026-09-15","cusip":"73642K106","symbol":"PTLO","quantity":5235,"description":"PORTILLOS INC CL A COM","price":4.06,"valueUsd":21254.1,"canonicalUrl":"https://xoomar.com/markets/stocks/ptlo"},{"settlementDate":"2026-09-21","cusip":"73642K106","symbol":"PTLO","quantity":56255,"description":"PORTILLOS INC CL A COM","price":3.75,"valueUsd":210956.25,"canonicalUrl":"https://xoomar.com/markets/stocks/ptlo"},{"settlementDate":"2026-09-28","cusip":"73642K106","symbol":"PTLO","quantity":78912,"description":"PORTILLOS INC CL A COM","price":3.5,"valueUsd":276192,"canonicalUrl":"https://xoomar.com/markets/stocks/ptlo"},{"settlementDate":"2026-09-29","cusip":"73642K106","symbol":"PTLO","quantity":104450,"description":"PORTILLOS INC CL A COM","price":3.52,"valueUsd":367664,"canonicalUrl":"https://xoomar.com/markets/stocks/ptlo"},{"settlementDate":"2026-09-30","cusip":"73642K106","symbol":"PTLO","quantity":12016,"description":"PORTILLOS INC CL A COM","price":3.55,"valueUsd":42656.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ptlo"},{"settlementDate":"2026-10-05","cusip":"73642K106","symbol":"PTLO","quantity":6992,"description":"PORTILLOS INC CL A COM","price":3.51,"valueUsd":24541.92,"canonicalUrl":"https://xoomar.com/markets/stocks/ptlo"},{"settlementDate":"2026-10-06","cusip":"73642K106","symbol":"PTLO","quantity":7461,"description":"PORTILLOS INC CL A COM","price":3.55,"valueUsd":26486.55,"canonicalUrl":"https://xoomar.com/markets/stocks/ptlo"},{"settlementDate":"2026-10-13","cusip":"73642K106","symbol":"PTLO","quantity":4346,"description":"PORTILLOS INC CL A COM","price":4.27,"valueUsd":18557.42,"canonicalUrl":"https://xoomar.com/markets/stocks/ptlo"}],"updatedAt":"2026-11-05T16:50:27.950Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ptlo","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}