{"data":[{"settlementDate":"2026-05-04","cusip":"70614W100","symbol":"PTON","quantity":966,"description":"PELOTON INTERACTIVE INC CL A C","price":5.36,"valueUsd":5177.76,"canonicalUrl":"https://xoomar.com/markets/stocks/pton"},{"settlementDate":"2026-05-18","cusip":"70614W100","symbol":"PTON","quantity":148700,"description":"PELOTON INTERACTIVE INC CL A C","price":5.29,"valueUsd":786623,"canonicalUrl":"https://xoomar.com/markets/stocks/pton"},{"settlementDate":"2026-05-19","cusip":"70614W100","symbol":"PTON","quantity":864447,"description":"PELOTON INTERACTIVE INC CL A C","price":5.3,"valueUsd":4581569.1,"canonicalUrl":"https://xoomar.com/markets/stocks/pton"},{"settlementDate":"2026-05-26","cusip":"70614W100","symbol":"PTON","quantity":114034,"description":"PELOTON INTERACTIVE INC CL A C","price":5.71,"valueUsd":651134.14,"canonicalUrl":"https://xoomar.com/markets/stocks/pton"},{"settlementDate":"2026-06-05","cusip":"70614W100","symbol":"PTON","quantity":1500,"description":"PELOTON INTERACTIVE INC CL A C","price":6.17,"valueUsd":9255,"canonicalUrl":"https://xoomar.com/markets/stocks/pton"},{"settlementDate":"2026-06-11","cusip":"70614W100","symbol":"PTON","quantity":12945,"description":"PELOTON INTERACTIVE INC CL A C","price":5.59,"valueUsd":72362.55,"canonicalUrl":"https://xoomar.com/markets/stocks/pton"},{"settlementDate":"2026-06-18","cusip":"70614W100","symbol":"PTON","quantity":3936,"description":"PELOTON INTERACTIVE INC CL A C","price":5.53,"valueUsd":21766.08,"canonicalUrl":"https://xoomar.com/markets/stocks/pton"},{"settlementDate":"2026-06-22","cusip":"70614W100","symbol":"PTON","quantity":58136,"description":"PELOTON INTERACTIVE INC CL A C","price":5.77,"valueUsd":335444.72,"canonicalUrl":"https://xoomar.com/markets/stocks/pton"},{"settlementDate":"2026-06-23","cusip":"70614W100","symbol":"PTON","quantity":55223,"description":"PELOTON INTERACTIVE INC CL A C","price":5.43,"valueUsd":299860.89,"canonicalUrl":"https://xoomar.com/markets/stocks/pton"},{"settlementDate":"2026-06-29","cusip":"70614W100","symbol":"PTON","quantity":66999,"description":"PELOTON INTERACTIVE INC CL A C","price":5.72,"valueUsd":383234.28,"canonicalUrl":"https://xoomar.com/markets/stocks/pton"},{"settlementDate":"2026-06-30","cusip":"70614W100","symbol":"PTON","quantity":2954,"description":"PELOTON INTERACTIVE INC CL A C","price":5.77,"valueUsd":17044.58,"canonicalUrl":"https://xoomar.com/markets/stocks/pton"},{"settlementDate":"2026-07-02","cusip":"70614W100","symbol":"PTON","quantity":3302,"description":"PELOTON INTERACTIVE INC CL A C","price":5.9,"valueUsd":19481.8,"canonicalUrl":"https://xoomar.com/markets/stocks/pton"},{"settlementDate":"2026-07-07","cusip":"70614W100","symbol":"PTON","quantity":256,"description":"PELOTON INTERACTIVE INC CL A C","price":5.87,"valueUsd":1502.72,"canonicalUrl":"https://xoomar.com/markets/stocks/pton"},{"settlementDate":"2026-07-09","cusip":"70614W100","symbol":"PTON","quantity":17911,"description":"PELOTON INTERACTIVE INC CL A C","price":5.78,"valueUsd":103525.58,"canonicalUrl":"https://xoomar.com/markets/stocks/pton"},{"settlementDate":"2026-07-20","cusip":"70614W100","symbol":"PTON","quantity":269580,"description":"PELOTON INTERACTIVE INC CL A C","price":6.12,"valueUsd":1649829.6,"canonicalUrl":"https://xoomar.com/markets/stocks/pton"},{"settlementDate":"2026-07-27","cusip":"70614W100","symbol":"PTON","quantity":100,"description":"PELOTON INTERACTIVE INC CL A C","price":6.08,"valueUsd":608,"canonicalUrl":"https://xoomar.com/markets/stocks/pton"},{"settlementDate":"2026-07-28","cusip":"70614W100","symbol":"PTON","quantity":82,"description":"PELOTON INTERACTIVE INC CL A C","price":6.26,"valueUsd":513.32,"canonicalUrl":"https://xoomar.com/markets/stocks/pton"},{"settlementDate":"2026-07-29","cusip":"70614W100","symbol":"PTON","quantity":15,"description":"PELOTON INTERACTIVE INC CL A C","price":6.55,"valueUsd":98.25,"canonicalUrl":"https://xoomar.com/markets/stocks/pton"},{"settlementDate":"2026-07-30","cusip":"70614W100","symbol":"PTON","quantity":112995,"description":"PELOTON INTERACTIVE INC CL A C","price":6.59,"valueUsd":744637.05,"canonicalUrl":"https://xoomar.com/markets/stocks/pton"},{"settlementDate":"2026-08-04","cusip":"70614W100","symbol":"PTON","quantity":490,"description":"PELOTON INTERACTIVE INC CL A C","price":6.45,"valueUsd":3160.5,"canonicalUrl":"https://xoomar.com/markets/stocks/pton"},{"settlementDate":"2026-08-05","cusip":"70614W100","symbol":"PTON","quantity":72818,"description":"PELOTON INTERACTIVE INC CL A C","price":6.61,"valueUsd":481326.98,"canonicalUrl":"https://xoomar.com/markets/stocks/pton"},{"settlementDate":"2026-08-10","cusip":"70614W100","symbol":"PTON","quantity":69400,"description":"PELOTON INTERACTIVE INC CL A C","price":5.68,"valueUsd":394192,"canonicalUrl":"https://xoomar.com/markets/stocks/pton"},{"settlementDate":"2026-08-14","cusip":"70614W100","symbol":"PTON","quantity":4250,"description":"PELOTON INTERACTIVE INC CL A C","price":5.56,"valueUsd":23630,"canonicalUrl":"https://xoomar.com/markets/stocks/pton"},{"settlementDate":"2026-08-19","cusip":"70614W100","symbol":"PTON","quantity":1121037,"description":"PELOTON INTERACTIVE INC CL A C","price":5.31,"valueUsd":5952706.47,"canonicalUrl":"https://xoomar.com/markets/stocks/pton"},{"settlementDate":"2026-08-24","cusip":"70614W100","symbol":"PTON","quantity":5100,"description":"PELOTON INTERACTIVE INC CL A C","price":5.41,"valueUsd":27591,"canonicalUrl":"https://xoomar.com/markets/stocks/pton"},{"settlementDate":"2026-08-27","cusip":"70614W100","symbol":"PTON","quantity":3038,"description":"PELOTON INTERACTIVE INC CL A C","price":5.36,"valueUsd":16283.68,"canonicalUrl":"https://xoomar.com/markets/stocks/pton"},{"settlementDate":"2026-08-31","cusip":"70614W100","symbol":"PTON","quantity":1474,"description":"PELOTON INTERACTIVE INC CL A C","price":5.45,"valueUsd":8033.3,"canonicalUrl":"https://xoomar.com/markets/stocks/pton"},{"settlementDate":"2026-09-03","cusip":"70614W100","symbol":"PTON","quantity":8352,"description":"PELOTON INTERACTIVE INC CL A C","price":5.33,"valueUsd":44516.16,"canonicalUrl":"https://xoomar.com/markets/stocks/pton"},{"settlementDate":"2026-09-04","cusip":"70614W100","symbol":"PTON","quantity":40861,"description":"PELOTON INTERACTIVE INC CL A C","price":5.38,"valueUsd":219832.18,"canonicalUrl":"https://xoomar.com/markets/stocks/pton"},{"settlementDate":"2026-09-08","cusip":"70614W100","symbol":"PTON","quantity":6303,"description":"PELOTON INTERACTIVE INC CL A C","price":5.4,"valueUsd":34036.2,"canonicalUrl":"https://xoomar.com/markets/stocks/pton"},{"settlementDate":"2026-09-14","cusip":"70614W100","symbol":"PTON","quantity":374,"description":"PELOTON INTERACTIVE INC CL A C","price":4.95,"valueUsd":1851.3,"canonicalUrl":"https://xoomar.com/markets/stocks/pton"},{"settlementDate":"2026-09-17","cusip":"70614W100","symbol":"PTON","quantity":268598,"description":"PELOTON INTERACTIVE INC CL A C","price":4.84,"valueUsd":1300014.32,"canonicalUrl":"https://xoomar.com/markets/stocks/pton"},{"settlementDate":"2026-09-22","cusip":"70614W100","symbol":"PTON","quantity":3540,"description":"PELOTON INTERACTIVE INC CL A C","price":4.95,"valueUsd":17523,"canonicalUrl":"https://xoomar.com/markets/stocks/pton"},{"settlementDate":"2026-09-28","cusip":"70614W100","symbol":"PTON","quantity":58,"description":"PELOTON INTERACTIVE INC CL A C","price":4.92,"valueUsd":285.36,"canonicalUrl":"https://xoomar.com/markets/stocks/pton"},{"settlementDate":"2026-09-30","cusip":"70614W100","symbol":"PTON","quantity":64438,"description":"PELOTON INTERACTIVE INC CL A C","price":5.04,"valueUsd":324767.52,"canonicalUrl":"https://xoomar.com/markets/stocks/pton"},{"settlementDate":"2026-10-01","cusip":"70614W100","symbol":"PTON","quantity":5291,"description":"PELOTON INTERACTIVE INC CL A C","price":4.99,"valueUsd":26402.09,"canonicalUrl":"https://xoomar.com/markets/stocks/pton"},{"settlementDate":"2026-10-06","cusip":"70614W100","symbol":"PTON","quantity":10373,"description":"PELOTON INTERACTIVE INC CL A C","price":5.01,"valueUsd":51968.73,"canonicalUrl":"https://xoomar.com/markets/stocks/pton"},{"settlementDate":"2026-10-09","cusip":"70614W100","symbol":"PTON","quantity":426,"description":"PELOTON INTERACTIVE INC CL A C","price":4.92,"valueUsd":2095.92,"canonicalUrl":"https://xoomar.com/markets/stocks/pton"},{"settlementDate":"2026-10-13","cusip":"70614W100","symbol":"PTON","quantity":1585,"description":"PELOTON INTERACTIVE INC CL A C","price":5.14,"valueUsd":8146.9,"canonicalUrl":"https://xoomar.com/markets/stocks/pton"}],"updatedAt":"2026-11-04T03:53:32.964Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/pton","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}