{"data":[{"settlementDate":"2026-04-30","cusip":"74467Q103","symbol":"PUBM","quantity":267,"description":"PUBMATIC INC CL A COM","price":9.72,"valueUsd":2595.24,"canonicalUrl":"https://xoomar.com/markets/stocks/pubm"},{"settlementDate":"2026-05-04","cusip":"74467Q103","symbol":"PUBM","quantity":644,"description":"PUBMATIC INC CL A COM","price":10.23,"valueUsd":6588.12,"canonicalUrl":"https://xoomar.com/markets/stocks/pubm"},{"settlementDate":"2026-05-12","cusip":"74467Q103","symbol":"PUBM","quantity":13512,"description":"PUBMATIC INC CL A COM","price":9.88,"valueUsd":133498.56,"canonicalUrl":"https://xoomar.com/markets/stocks/pubm"},{"settlementDate":"2026-05-14","cusip":"74467Q103","symbol":"PUBM","quantity":335,"description":"PUBMATIC INC CL A COM","price":9.48,"valueUsd":3175.8,"canonicalUrl":"https://xoomar.com/markets/stocks/pubm"},{"settlementDate":"2026-05-19","cusip":"74467Q103","symbol":"PUBM","quantity":15536,"description":"PUBMATIC INC CL A COM","price":9.91,"valueUsd":153961.76,"canonicalUrl":"https://xoomar.com/markets/stocks/pubm"},{"settlementDate":"2026-05-28","cusip":"74467Q103","symbol":"PUBM","quantity":2953,"description":"PUBMATIC INC CL A COM","price":11.05,"valueUsd":32630.65,"canonicalUrl":"https://xoomar.com/markets/stocks/pubm"},{"settlementDate":"2026-05-29","cusip":"74467Q103","symbol":"PUBM","quantity":39,"description":"PUBMATIC INC CL A COM","price":11.44,"valueUsd":446.16,"canonicalUrl":"https://xoomar.com/markets/stocks/pubm"},{"settlementDate":"2026-06-02","cusip":"74467Q103","symbol":"PUBM","quantity":575,"description":"PUBMATIC INC CL A COM","price":12.22,"valueUsd":7026.5,"canonicalUrl":"https://xoomar.com/markets/stocks/pubm"},{"settlementDate":"2026-06-03","cusip":"74467Q103","symbol":"PUBM","quantity":53,"description":"PUBMATIC INC CL A COM","price":12.04,"valueUsd":638.12,"canonicalUrl":"https://xoomar.com/markets/stocks/pubm"},{"settlementDate":"2026-06-04","cusip":"74467Q103","symbol":"PUBM","quantity":1032,"description":"PUBMATIC INC CL A COM","price":11.38,"valueUsd":11744.16,"canonicalUrl":"https://xoomar.com/markets/stocks/pubm"},{"settlementDate":"2026-06-15","cusip":"74467Q103","symbol":"PUBM","quantity":44,"description":"PUBMATIC INC CL A COM","price":11.35,"valueUsd":499.4,"canonicalUrl":"https://xoomar.com/markets/stocks/pubm"},{"settlementDate":"2026-06-22","cusip":"74467Q103","symbol":"PUBM","quantity":500,"description":"PUBMATIC INC CL A COM","price":11.3,"valueUsd":5650,"canonicalUrl":"https://xoomar.com/markets/stocks/pubm"},{"settlementDate":"2026-06-25","cusip":"74467Q103","symbol":"PUBM","quantity":1351,"description":"PUBMATIC INC CL A COM","price":11.92,"valueUsd":16103.92,"canonicalUrl":"https://xoomar.com/markets/stocks/pubm"},{"settlementDate":"2026-06-29","cusip":"74467Q103","symbol":"PUBM","quantity":199,"description":"PUBMATIC INC CL A COM","price":12.65,"valueUsd":2517.35,"canonicalUrl":"https://xoomar.com/markets/stocks/pubm"},{"settlementDate":"2026-06-30","cusip":"74467Q103","symbol":"PUBM","quantity":370,"description":"PUBMATIC INC CL A COM","price":13.07,"valueUsd":4835.9,"canonicalUrl":"https://xoomar.com/markets/stocks/pubm"},{"settlementDate":"2026-07-01","cusip":"74467Q103","symbol":"PUBM","quantity":196,"description":"PUBMATIC INC CL A COM","price":13.12,"valueUsd":2571.52,"canonicalUrl":"https://xoomar.com/markets/stocks/pubm"},{"settlementDate":"2026-07-02","cusip":"74467Q103","symbol":"PUBM","quantity":5,"description":"PUBMATIC INC CL A COM","price":13.83,"valueUsd":69.15,"canonicalUrl":"https://xoomar.com/markets/stocks/pubm"},{"settlementDate":"2026-07-08","cusip":"74467Q103","symbol":"PUBM","quantity":12,"description":"PUBMATIC INC CL A COM","price":13.32,"valueUsd":159.84,"canonicalUrl":"https://xoomar.com/markets/stocks/pubm"},{"settlementDate":"2026-07-09","cusip":"74467Q103","symbol":"PUBM","quantity":1,"description":"PUBMATIC INC CL A COM","price":13.16,"valueUsd":13.16,"canonicalUrl":"https://xoomar.com/markets/stocks/pubm"},{"settlementDate":"2026-07-16","cusip":"74467Q103","symbol":"PUBM","quantity":31,"description":"PUBMATIC INC CL A COM","price":13.8,"valueUsd":427.8,"canonicalUrl":"https://xoomar.com/markets/stocks/pubm"},{"settlementDate":"2026-07-20","cusip":"74467Q103","symbol":"PUBM","quantity":666,"description":"PUBMATIC INC CL A COM","price":12.73,"valueUsd":8478.18,"canonicalUrl":"https://xoomar.com/markets/stocks/pubm"},{"settlementDate":"2026-07-28","cusip":"74467Q103","symbol":"PUBM","quantity":15,"description":"PUBMATIC INC CL A COM","price":12.79,"valueUsd":191.85,"canonicalUrl":"https://xoomar.com/markets/stocks/pubm"},{"settlementDate":"2026-08-14","cusip":"74467Q103","symbol":"PUBM","quantity":15526,"description":"PUBMATIC INC CL A COM","price":17.28,"valueUsd":268289.28,"canonicalUrl":"https://xoomar.com/markets/stocks/pubm"},{"settlementDate":"2026-08-24","cusip":"74467Q103","symbol":"PUBM","quantity":300,"description":"PUBMATIC INC CL A COM","price":16.41,"valueUsd":4923,"canonicalUrl":"https://xoomar.com/markets/stocks/pubm"},{"settlementDate":"2026-09-04","cusip":"74467Q103","symbol":"PUBM","quantity":4839,"description":"PUBMATIC INC CL A COM","price":16.96,"valueUsd":82069.44,"canonicalUrl":"https://xoomar.com/markets/stocks/pubm"},{"settlementDate":"2026-09-21","cusip":"74467Q103","symbol":"PUBM","quantity":200,"description":"PUBMATIC INC CL A COM","price":17.55,"valueUsd":3510,"canonicalUrl":"https://xoomar.com/markets/stocks/pubm"},{"settlementDate":"2026-09-25","cusip":"74467Q103","symbol":"PUBM","quantity":357,"description":"PUBMATIC INC CL A COM","price":18.55,"valueUsd":6622.35,"canonicalUrl":"https://xoomar.com/markets/stocks/pubm"}],"updatedAt":"2026-10-29T06:49:21.663Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/pubm","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}