{"data":[{"settlementDate":"2026-04-13","cusip":"44916Y106","symbol":"PURR","quantity":15358,"description":"HYPERLIQUID STRATEGIES INC COM","price":6.01,"valueUsd":92301.58},{"settlementDate":"2026-04-16","cusip":"44916Y106","symbol":"PURR","quantity":45919,"description":"HYPERLIQUID STRATEGIES INC COM","price":6.51,"valueUsd":298932.69},{"settlementDate":"2026-04-17","cusip":"44916Y106","symbol":"PURR","quantity":367,"description":"HYPERLIQUID STRATEGIES INC COM","price":6.45,"valueUsd":2367.15},{"settlementDate":"2026-04-20","cusip":"44916Y106","symbol":"PURR","quantity":141,"description":"HYPERLIQUID STRATEGIES INC COM","price":6.41,"valueUsd":903.81},{"settlementDate":"2026-04-22","cusip":"44916Y106","symbol":"PURR","quantity":399,"description":"HYPERLIQUID STRATEGIES INC COM","price":5.64,"valueUsd":2250.36},{"settlementDate":"2026-04-23","cusip":"44916Y106","symbol":"PURR","quantity":298072,"description":"HYPERLIQUID STRATEGIES INC COM","price":6.14,"valueUsd":1830162.08},{"settlementDate":"2026-04-27","cusip":"44916Y106","symbol":"PURR","quantity":141,"description":"HYPERLIQUID STRATEGIES INC COM","price":6,"valueUsd":846},{"settlementDate":"2026-05-01","cusip":"44916Y106","symbol":"PURR","quantity":230832,"description":"HYPERLIQUID STRATEGIES INC COM","price":6.02,"valueUsd":1389608.64},{"settlementDate":"2026-05-05","cusip":"44916Y106","symbol":"PURR","quantity":504944,"description":"HYPERLIQUID STRATEGIES INC COM","price":6.38,"valueUsd":3221542.72},{"settlementDate":"2026-05-06","cusip":"44916Y106","symbol":"PURR","quantity":101,"description":"HYPERLIQUID STRATEGIES INC COM","price":6.68,"valueUsd":674.68},{"settlementDate":"2026-05-07","cusip":"44916Y106","symbol":"PURR","quantity":683,"description":"HYPERLIQUID STRATEGIES INC COM","price":6.92,"valueUsd":4726.36},{"settlementDate":"2026-05-11","cusip":"44916Y106","symbol":"PURR","quantity":6592,"description":"HYPERLIQUID STRATEGIES INC COM","price":6.71,"valueUsd":44232.32},{"settlementDate":"2026-05-12","cusip":"44916Y106","symbol":"PURR","quantity":949088,"description":"HYPERLIQUID STRATEGIES INC COM","price":6.53,"valueUsd":6197544.64},{"settlementDate":"2026-05-13","cusip":"44916Y106","symbol":"PURR","quantity":331387,"description":"HYPERLIQUID STRATEGIES INC COM","price":6.25,"valueUsd":2071168.75},{"settlementDate":"2026-05-14","cusip":"44916Y106","symbol":"PURR","quantity":516387,"description":"HYPERLIQUID STRATEGIES INC COM","price":6.07,"valueUsd":3134469.09},{"settlementDate":"2026-05-18","cusip":"44916Y106","symbol":"PURR","quantity":130339,"description":"HYPERLIQUID STRATEGIES INC COM","price":6.99,"valueUsd":911069.61},{"settlementDate":"2026-05-26","cusip":"44916Y106","symbol":"PURR","quantity":269457,"description":"HYPERLIQUID STRATEGIES INC COM","price":7.67,"valueUsd":2066735.19},{"settlementDate":"2026-05-27","cusip":"44916Y106","symbol":"PURR","quantity":1080220,"description":"HYPERLIQUID STRATEGIES INC COM","price":8.45,"valueUsd":9127859},{"settlementDate":"2026-06-08","cusip":"44916Y106","symbol":"PURR","quantity":28977,"description":"HYPERLIQUID STRATEGIES INC COM","price":8.53,"valueUsd":247173.81},{"settlementDate":"2026-06-11","cusip":"44916Y106","symbol":"PURR","quantity":63354,"description":"HYPERLIQUID STRATEGIES INC COM","price":7.57,"valueUsd":479589.78},{"settlementDate":"2026-06-15","cusip":"44916Y106","symbol":"PURR","quantity":4895,"description":"HYPERLIQUID STRATEGIES INC COM","price":8.7,"valueUsd":42586.5},{"settlementDate":"2026-06-16","cusip":"44916Y106","symbol":"PURR","quantity":106641,"description":"HYPERLIQUID STRATEGIES INC COM","price":9.34,"valueUsd":996026.94},{"settlementDate":"2026-06-22","cusip":"44916Y106","symbol":"PURR","quantity":24071,"description":"HYPERLIQUID STRATEGIES INC COM","price":9.28,"valueUsd":223378.88},{"settlementDate":"2026-06-25","cusip":"44916Y106","symbol":"PURR","quantity":326562,"description":"HYPERLIQUID STRATEGIES INC COM","price":7.9,"valueUsd":2579839.8},{"settlementDate":"2026-06-26","cusip":"44916Y106","symbol":"PURR","quantity":277160,"description":"HYPERLIQUID STRATEGIES INC COM","price":8.02,"valueUsd":2222823.2},{"settlementDate":"2026-06-29","cusip":"44916Y106","symbol":"PURR","quantity":6019,"description":"HYPERLIQUID STRATEGIES INC COM","price":8.74,"valueUsd":52606.06},{"settlementDate":"2026-06-30","cusip":"44916Y106","symbol":"PURR","quantity":38,"description":"HYPERLIQUID STRATEGIES INC COM","price":8.47,"valueUsd":321.86},{"settlementDate":"2026-07-06","cusip":"44916Y106","symbol":"PURR","quantity":374,"description":"HYPERLIQUID STRATEGIES INC COM","price":8.05,"valueUsd":3010.7},{"settlementDate":"2026-07-07","cusip":"44916Y106","symbol":"PURR","quantity":61,"description":"HYPERLIQUID STRATEGIES INC COM","price":8.82,"valueUsd":538.02},{"settlementDate":"2026-07-17","cusip":"44916Y106","symbol":"PURR","quantity":148,"description":"HYPERLIQUID STRATEGIES INC COM","price":6.78,"valueUsd":1003.44},{"settlementDate":"2026-07-20","cusip":"44916Y106","symbol":"PURR","quantity":148277,"description":"HYPERLIQUID STRATEGIES INC COM","price":6.68,"valueUsd":990490.36},{"settlementDate":"2026-07-21","cusip":"44916Y106","symbol":"PURR","quantity":291,"description":"HYPERLIQUID STRATEGIES INC COM","price":7.05,"valueUsd":2051.55},{"settlementDate":"2026-07-23","cusip":"44916Y106","symbol":"PURR","quantity":2305,"description":"HYPERLIQUID STRATEGIES INC COM","price":6.85,"valueUsd":15789.25},{"settlementDate":"2026-07-24","cusip":"44916Y106","symbol":"PURR","quantity":10438,"description":"HYPERLIQUID STRATEGIES INC COM","price":6.51,"valueUsd":67951.38},{"settlementDate":"2026-07-28","cusip":"44916Y106","symbol":"PURR","quantity":140,"description":"HYPERLIQUID STRATEGIES INC COM","price":6.34,"valueUsd":887.6},{"settlementDate":"2026-07-30","cusip":"44916Y106","symbol":"PURR","quantity":140,"description":"HYPERLIQUID STRATEGIES INC COM","price":5.97,"valueUsd":835.8},{"settlementDate":"2026-08-20","cusip":"44916Y106","symbol":"PURR","quantity":4281,"description":"HYPERLIQUID STRATEGIES INC COM","price":9.39,"valueUsd":40198.59},{"settlementDate":"2026-08-21","cusip":"44916Y106","symbol":"PURR","quantity":42329,"description":"HYPERLIQUID STRATEGIES INC COM","price":10.08,"valueUsd":426676.32},{"settlementDate":"2026-08-24","cusip":"44916Y106","symbol":"PURR","quantity":2330866,"description":"HYPERLIQUID STRATEGIES INC COM","price":10.58,"valueUsd":24660562.28},{"settlementDate":"2026-08-25","cusip":"44916Y106","symbol":"PURR","quantity":5592,"description":"HYPERLIQUID STRATEGIES INC COM","price":10.64,"valueUsd":59498.88},{"settlementDate":"2026-08-27","cusip":"44916Y106","symbol":"PURR","quantity":47773,"description":"HYPERLIQUID STRATEGIES INC COM","price":11.56,"valueUsd":552255.88},{"settlementDate":"2026-08-28","cusip":"44916Y106","symbol":"PURR","quantity":36417,"description":"HYPERLIQUID STRATEGIES INC COM","price":12.83,"valueUsd":467230.11},{"settlementDate":"2026-09-04","cusip":"44916Y106","symbol":"PURR","quantity":9872,"description":"HYPERLIQUID STRATEGIES INC COM","price":12.77,"valueUsd":126065.44},{"settlementDate":"2026-09-08","cusip":"44916Y106","symbol":"PURR","quantity":202727,"description":"HYPERLIQUID STRATEGIES INC COM","price":12.18,"valueUsd":2469214.86},{"settlementDate":"2026-09-09","cusip":"44916Y106","symbol":"PURR","quantity":17712,"description":"HYPERLIQUID STRATEGIES INC COM","price":11.93,"valueUsd":211304.16},{"settlementDate":"2026-09-10","cusip":"44916Y106","symbol":"PURR","quantity":2689639,"description":"HYPERLIQUID STRATEGIES INC COM","price":12.03,"valueUsd":32356357.17},{"settlementDate":"2026-09-11","cusip":"44916Y106","symbol":"PURR","quantity":335409,"description":"HYPERLIQUID STRATEGIES INC COM","price":11.01,"valueUsd":3692853.09}],"updatedAt":"2026-10-13T13:52:44.784Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}