{"data":[{"settlementDate":"2026-05-13","cusip":"693656100","symbol":"PVH","quantity":8,"description":"PVH CORP COM STK (DE)","price":82.48,"valueUsd":659.84,"canonicalUrl":"https://xoomar.com/markets/stocks/pvh"},{"settlementDate":"2026-05-15","cusip":"693656100","symbol":"PVH","quantity":118,"description":"PVH CORP COM STK (DE)","price":80.72,"valueUsd":9524.96,"canonicalUrl":"https://xoomar.com/markets/stocks/pvh"},{"settlementDate":"2026-05-18","cusip":"693656100","symbol":"PVH","quantity":400,"description":"PVH CORP COM STK (DE)","price":79.45,"valueUsd":31780,"canonicalUrl":"https://xoomar.com/markets/stocks/pvh"},{"settlementDate":"2026-05-28","cusip":"693656100","symbol":"PVH","quantity":19,"description":"PVH CORP COM STK (DE)","price":96.2,"valueUsd":1827.8,"canonicalUrl":"https://xoomar.com/markets/stocks/pvh"},{"settlementDate":"2026-06-02","cusip":"693656100","symbol":"PVH","quantity":61,"description":"PVH CORP COM STK (DE)","price":93.39,"valueUsd":5696.79,"canonicalUrl":"https://xoomar.com/markets/stocks/pvh"},{"settlementDate":"2026-06-03","cusip":"693656100","symbol":"PVH","quantity":829,"description":"PVH CORP COM STK (DE)","price":97.21,"valueUsd":80587.09,"canonicalUrl":"https://xoomar.com/markets/stocks/pvh"},{"settlementDate":"2026-06-11","cusip":"693656100","symbol":"PVH","quantity":1737,"description":"PVH CORP COM STK (DE)","price":78.32,"valueUsd":136041.84,"canonicalUrl":"https://xoomar.com/markets/stocks/pvh"},{"settlementDate":"2026-06-12","cusip":"693656100","symbol":"PVH","quantity":416,"description":"PVH CORP COM STK (DE)","price":81.81,"valueUsd":34032.96,"canonicalUrl":"https://xoomar.com/markets/stocks/pvh"},{"settlementDate":"2026-06-15","cusip":"693656100","symbol":"PVH","quantity":191,"description":"PVH CORP COM STK (DE)","price":81.96,"valueUsd":15654.36,"canonicalUrl":"https://xoomar.com/markets/stocks/pvh"},{"settlementDate":"2026-06-22","cusip":"693656100","symbol":"PVH","quantity":450,"description":"PVH CORP COM STK (DE)","price":77.07,"valueUsd":34681.5,"canonicalUrl":"https://xoomar.com/markets/stocks/pvh"},{"settlementDate":"2026-06-26","cusip":"693656100","symbol":"PVH","quantity":1786,"description":"PVH CORP COM STK (DE)","price":72.01,"valueUsd":128609.86,"canonicalUrl":"https://xoomar.com/markets/stocks/pvh"},{"settlementDate":"2026-06-30","cusip":"693656100","symbol":"PVH","quantity":23669,"description":"PVH CORP COM STK (DE)","price":73.29,"valueUsd":1734701.01,"canonicalUrl":"https://xoomar.com/markets/stocks/pvh"},{"settlementDate":"2026-07-14","cusip":"693656100","symbol":"PVH","quantity":843,"description":"PVH CORP COM STK (DE)","price":77.78,"valueUsd":65568.54,"canonicalUrl":"https://xoomar.com/markets/stocks/pvh"},{"settlementDate":"2026-07-22","cusip":"693656100","symbol":"PVH","quantity":1921,"description":"PVH CORP COM STK (DE)","price":78.65,"valueUsd":151086.65,"canonicalUrl":"https://xoomar.com/markets/stocks/pvh"},{"settlementDate":"2026-07-28","cusip":"693656100","symbol":"PVH","quantity":1,"description":"PVH CORP COM STK (DE)","price":83.93,"valueUsd":83.93,"canonicalUrl":"https://xoomar.com/markets/stocks/pvh"},{"settlementDate":"2026-07-30","cusip":"693656100","symbol":"PVH","quantity":178,"description":"PVH CORP COM STK (DE)","price":88.34,"valueUsd":15724.52,"canonicalUrl":"https://xoomar.com/markets/stocks/pvh"},{"settlementDate":"2026-07-31","cusip":"693656100","symbol":"PVH","quantity":74,"description":"PVH CORP COM STK (DE)","price":87.01,"valueUsd":6438.74,"canonicalUrl":"https://xoomar.com/markets/stocks/pvh"},{"settlementDate":"2026-08-05","cusip":"693656100","symbol":"PVH","quantity":71,"description":"PVH CORP COM STK (DE)","price":88.78,"valueUsd":6303.38,"canonicalUrl":"https://xoomar.com/markets/stocks/pvh"},{"settlementDate":"2026-08-17","cusip":"693656100","symbol":"PVH","quantity":4786,"description":"PVH CORP COM STK (DE)","price":82.47,"valueUsd":394701.42,"canonicalUrl":"https://xoomar.com/markets/stocks/pvh"},{"settlementDate":"2026-08-18","cusip":"693656100","symbol":"PVH","quantity":1222,"description":"PVH CORP COM STK (DE)","price":78.18,"valueUsd":95535.96,"canonicalUrl":"https://xoomar.com/markets/stocks/pvh"},{"settlementDate":"2026-08-19","cusip":"693656100","symbol":"PVH","quantity":4123,"description":"PVH CORP COM STK (DE)","price":78.73,"valueUsd":324603.79,"canonicalUrl":"https://xoomar.com/markets/stocks/pvh"},{"settlementDate":"2026-08-31","cusip":"693656100","symbol":"PVH","quantity":27617,"description":"PVH CORP COM STK (DE)","price":75.79,"valueUsd":2093092.43,"canonicalUrl":"https://xoomar.com/markets/stocks/pvh"},{"settlementDate":"2026-09-08","cusip":"693656100","symbol":"PVH","quantity":9,"description":"PVH CORP COM STK (DE)","price":74.33,"valueUsd":668.97,"canonicalUrl":"https://xoomar.com/markets/stocks/pvh"},{"settlementDate":"2026-09-09","cusip":"693656100","symbol":"PVH","quantity":10,"description":"PVH CORP COM STK (DE)","price":71.26,"valueUsd":712.6,"canonicalUrl":"https://xoomar.com/markets/stocks/pvh"},{"settlementDate":"2026-09-16","cusip":"693656100","symbol":"PVH","quantity":14708,"description":"PVH CORP COM STK (DE)","price":71.61,"valueUsd":1053239.88,"canonicalUrl":"https://xoomar.com/markets/stocks/pvh"},{"settlementDate":"2026-10-06","cusip":"693656100","symbol":"PVH","quantity":14316,"description":"PVH CORP COM STK (DE)","price":74.9,"valueUsd":1072268.4,"canonicalUrl":"https://xoomar.com/markets/stocks/pvh"}],"updatedAt":"2026-11-04T23:17:48.450Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/pvh","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}