{"data":[{"settlementDate":"2022-01-27","cusip":"693656100","symbol":"PVH","quantity":2,"description":"PVH CORP COM STK (DE)","price":92.05,"valueUsd":184.1},{"settlementDate":"2022-01-28","cusip":"693656100","symbol":"PVH","quantity":576,"description":"PVH CORP COM STK (DE)","price":92.85,"valueUsd":53481.6},{"settlementDate":"2022-02-11","cusip":"693656100","symbol":"PVH","quantity":146,"description":"PVH CORP COM STK (DE)","price":102.16,"valueUsd":14915.36},{"settlementDate":"2022-02-14","cusip":"693656100","symbol":"PVH","quantity":214,"description":"PVH CORP COM STK (DE)","price":98.13,"valueUsd":20999.82},{"settlementDate":"2022-02-25","cusip":"693656100","symbol":"PVH","quantity":17,"description":"PVH CORP COM STK (DE)","price":97.16,"valueUsd":1651.72},{"settlementDate":"2022-03-04","cusip":"693656100","symbol":"PVH","quantity":240,"description":"PVH CORP COM STK (DE)","price":89.52,"valueUsd":21484.8},{"settlementDate":"2022-03-11","cusip":"693656100","symbol":"PVH","quantity":1,"description":"PVH CORP COM STK (DE)","price":74.26,"valueUsd":74.26},{"settlementDate":"2022-03-14","cusip":"693656100","symbol":"PVH","quantity":7274,"description":"PVH CORP COM STK (DE)","price":72.52,"valueUsd":527510.48},{"settlementDate":"2022-03-16","cusip":"693656100","symbol":"PVH","quantity":19,"description":"PVH CORP COM STK (DE)","price":75.03,"valueUsd":1425.57},{"settlementDate":"2022-03-17","cusip":"693656100","symbol":"PVH","quantity":731,"description":"PVH CORP COM STK (DE)","price":80.69,"valueUsd":58984.39},{"settlementDate":"2022-03-18","cusip":"693656100","symbol":"PVH","quantity":690,"description":"PVH CORP COM STK (DE)","price":81.95,"valueUsd":56545.5},{"settlementDate":"2022-03-21","cusip":"693656100","symbol":"PVH","quantity":1,"description":"PVH CORP COM STK (DE)","price":83.73,"valueUsd":83.73},{"settlementDate":"2022-03-24","cusip":"693656100","symbol":"PVH","quantity":578,"description":"PVH CORP COM STK (DE)","price":80.17,"valueUsd":46338.26},{"settlementDate":"2022-03-25","cusip":"693656100","symbol":"PVH","quantity":715,"description":"PVH CORP COM STK (DE)","price":81.49,"valueUsd":58265.35},{"settlementDate":"2022-03-29","cusip":"693656100","symbol":"PVH","quantity":283,"description":"PVH CORP COM STK (DE)","price":84.31,"valueUsd":23859.73},{"settlementDate":"2022-04-01","cusip":"693656100","symbol":"PVH","quantity":433,"description":"PVH CORP COM STK (DE)","price":76.61,"valueUsd":33172.13},{"settlementDate":"2022-04-11","cusip":"693656100","symbol":"PVH","quantity":61,"description":"PVH CORP COM STK (DE)","price":72.84,"valueUsd":4443.24},{"settlementDate":"2022-04-12","cusip":"693656100","symbol":"PVH","quantity":672,"description":"PVH CORP COM STK (DE)","price":75,"valueUsd":50400},{"settlementDate":"2022-04-13","cusip":"693656100","symbol":"PVH","quantity":517,"description":"PVH CORP COM STK (DE)","price":76.6,"valueUsd":39602.2},{"settlementDate":"2022-04-18","cusip":"693656100","symbol":"PVH","quantity":1401,"description":"PVH CORP COM STK (DE)","price":79.34,"valueUsd":111155.34},{"settlementDate":"2022-04-21","cusip":"693656100","symbol":"PVH","quantity":251,"description":"PVH CORP COM STK (DE)","price":79.52,"valueUsd":19959.52},{"settlementDate":"2022-04-22","cusip":"693656100","symbol":"PVH","quantity":250,"description":"PVH CORP COM STK (DE)","price":78.32,"valueUsd":19580},{"settlementDate":"2022-04-25","cusip":"693656100","symbol":"PVH","quantity":351,"description":"PVH CORP COM STK (DE)","price":75.29,"valueUsd":26426.79},{"settlementDate":"2022-05-03","cusip":"693656100","symbol":"PVH","quantity":923,"description":"PVH CORP COM STK (DE)","price":74.77,"valueUsd":69012.71},{"settlementDate":"2022-05-04","cusip":"693656100","symbol":"PVH","quantity":614,"description":"PVH CORP COM STK (DE)","price":73.01,"valueUsd":44828.14},{"settlementDate":"2022-05-10","cusip":"693656100","symbol":"PVH","quantity":59128,"description":"PVH CORP COM STK (DE)","price":67,"valueUsd":3961576},{"settlementDate":"2022-05-13","cusip":"693656100","symbol":"PVH","quantity":56,"description":"PVH CORP COM STK (DE)","price":64.5,"valueUsd":3612},{"settlementDate":"2022-05-18","cusip":"693656100","symbol":"PVH","quantity":582,"description":"PVH CORP COM STK (DE)","price":69.25,"valueUsd":40303.5},{"settlementDate":"2022-05-19","cusip":"693656100","symbol":"PVH","quantity":142,"description":"PVH CORP COM STK (DE)","price":65.48,"valueUsd":9298.16},{"settlementDate":"2022-05-23","cusip":"693656100","symbol":"PVH","quantity":515,"description":"PVH CORP COM STK (DE)","price":64.87,"valueUsd":33408.05},{"settlementDate":"2022-05-25","cusip":"693656100","symbol":"PVH","quantity":152,"description":"PVH CORP COM STK (DE)","price":62.28,"valueUsd":9466.56},{"settlementDate":"2022-05-26","cusip":"693656100","symbol":"PVH","quantity":1239,"description":"PVH CORP COM STK (DE)","price":65.72,"valueUsd":81427.08},{"settlementDate":"2022-06-01","cusip":"693656100","symbol":"PVH","quantity":812,"description":"PVH CORP COM STK (DE)","price":70.87,"valueUsd":57546.44},{"settlementDate":"2022-06-07","cusip":"693656100","symbol":"PVH","quantity":9,"description":"PVH CORP COM STK (DE)","price":71.07,"valueUsd":639.63},{"settlementDate":"2022-06-08","cusip":"693656100","symbol":"PVH","quantity":305,"description":"PVH CORP COM STK (DE)","price":70.84,"valueUsd":21606.2},{"settlementDate":"2022-06-10","cusip":"693656100","symbol":"PVH","quantity":2,"description":"PVH CORP COM STK (DE)","price":67.7,"valueUsd":135.4},{"settlementDate":"2022-06-14","cusip":"693656100","symbol":"PVH","quantity":1517,"description":"PVH CORP COM STK (DE)","price":61.1,"valueUsd":92688.7},{"settlementDate":"2022-06-15","cusip":"693656100","symbol":"PVH","quantity":3396,"description":"PVH CORP COM STK (DE)","price":61.64,"valueUsd":209329.44},{"settlementDate":"2022-06-16","cusip":"693656100","symbol":"PVH","quantity":1447,"description":"PVH CORP COM STK (DE)","price":63.4,"valueUsd":91739.8},{"settlementDate":"2022-06-17","cusip":"693656100","symbol":"PVH","quantity":1412,"description":"PVH CORP COM STK (DE)","price":58.82,"valueUsd":83053.84},{"settlementDate":"2022-06-21","cusip":"693656100","symbol":"PVH","quantity":15,"description":"PVH CORP COM STK (DE)","price":61.56,"valueUsd":923.4},{"settlementDate":"2022-06-22","cusip":"693656100","symbol":"PVH","quantity":1880,"description":"PVH CORP COM STK (DE)","price":60.53,"valueUsd":113796.4},{"settlementDate":"2022-06-23","cusip":"693656100","symbol":"PVH","quantity":4,"description":"PVH CORP COM STK (DE)","price":59.8,"valueUsd":239.2},{"settlementDate":"2022-06-27","cusip":"693656100","symbol":"PVH","quantity":35493,"description":"PVH CORP COM STK (DE)","price":63.35,"valueUsd":2248481.55},{"settlementDate":"2022-07-06","cusip":"693656100","symbol":"PVH","quantity":808,"description":"PVH CORP COM STK (DE)","price":57.48,"valueUsd":46443.84},{"settlementDate":"2022-07-07","cusip":"693656100","symbol":"PVH","quantity":8143,"description":"PVH CORP COM STK (DE)","price":56,"valueUsd":456008},{"settlementDate":"2022-07-08","cusip":"693656100","symbol":"PVH","quantity":954,"description":"PVH CORP COM STK (DE)","price":58.68,"valueUsd":55980.72},{"settlementDate":"2022-07-11","cusip":"693656100","symbol":"PVH","quantity":265,"description":"PVH CORP COM STK (DE)","price":58.28,"valueUsd":15444.2},{"settlementDate":"2022-07-12","cusip":"693656100","symbol":"PVH","quantity":107,"description":"PVH CORP COM STK (DE)","price":56.4,"valueUsd":6034.8},{"settlementDate":"2022-07-14","cusip":"693656100","symbol":"PVH","quantity":2775,"description":"PVH CORP COM STK (DE)","price":57.17,"valueUsd":158646.75},{"settlementDate":"2022-07-15","cusip":"693656100","symbol":"PVH","quantity":1,"description":"PVH CORP COM STK (DE)","price":55.12,"valueUsd":55.12},{"settlementDate":"2022-07-19","cusip":"693656100","symbol":"PVH","quantity":65,"description":"PVH CORP COM STK (DE)","price":57.18,"valueUsd":3716.7},{"settlementDate":"2022-07-22","cusip":"693656100","symbol":"PVH","quantity":203,"description":"PVH CORP COM STK (DE)","price":62.54,"valueUsd":12695.62},{"settlementDate":"2022-07-27","cusip":"693656100","symbol":"PVH","quantity":27,"description":"PVH CORP COM STK (DE)","price":58.03,"valueUsd":1566.81},{"settlementDate":"2022-07-29","cusip":"693656100","symbol":"PVH","quantity":712,"description":"PVH CORP COM STK (DE)","price":61.65,"valueUsd":43894.8},{"settlementDate":"2022-08-01","cusip":"693656100","symbol":"PVH","quantity":330,"description":"PVH CORP COM STK (DE)","price":61.92,"valueUsd":20433.6},{"settlementDate":"2022-08-03","cusip":"693656100","symbol":"PVH","quantity":1,"description":"PVH CORP COM STK (DE)","price":61.2,"valueUsd":61.2},{"settlementDate":"2022-08-08","cusip":"693656100","symbol":"PVH","quantity":8,"description":"PVH CORP COM STK (DE)","price":64.38,"valueUsd":515.04},{"settlementDate":"2022-08-15","cusip":"693656100","symbol":"PVH","quantity":530,"description":"PVH CORP COM STK (DE)","price":68.97,"valueUsd":36554.1},{"settlementDate":"2022-08-16","cusip":"693656100","symbol":"PVH","quantity":180,"description":"PVH CORP COM STK (DE)","price":68.49,"valueUsd":12328.2},{"settlementDate":"2022-08-18","cusip":"693656100","symbol":"PVH","quantity":1692,"description":"PVH CORP COM STK (DE)","price":70.39,"valueUsd":119099.88},{"settlementDate":"2022-08-19","cusip":"693656100","symbol":"PVH","quantity":17621,"description":"PVH CORP COM STK (DE)","price":70.2,"valueUsd":1236994.2},{"settlementDate":"2022-08-23","cusip":"693656100","symbol":"PVH","quantity":337,"description":"PVH CORP COM STK (DE)","price":64.01,"valueUsd":21571.37},{"settlementDate":"2022-08-26","cusip":"693656100","symbol":"PVH","quantity":203,"description":"PVH CORP COM STK (DE)","price":67.72,"valueUsd":13747.16},{"settlementDate":"2022-08-30","cusip":"693656100","symbol":"PVH","quantity":360,"description":"PVH CORP COM STK (DE)","price":63.16,"valueUsd":22737.6},{"settlementDate":"2022-08-31","cusip":"693656100","symbol":"PVH","quantity":570,"description":"PVH CORP COM STK (DE)","price":62.84,"valueUsd":35818.8},{"settlementDate":"2022-09-01","cusip":"693656100","symbol":"PVH","quantity":4,"description":"PVH CORP COM STK (DE)","price":56.25,"valueUsd":225},{"settlementDate":"2022-09-08","cusip":"693656100","symbol":"PVH","quantity":1150,"description":"PVH CORP COM STK (DE)","price":56.45,"valueUsd":64917.5},{"settlementDate":"2022-09-12","cusip":"693656100","symbol":"PVH","quantity":3339,"description":"PVH CORP COM STK (DE)","price":60.59,"valueUsd":202310.01},{"settlementDate":"2022-09-19","cusip":"693656100","symbol":"PVH","quantity":2837,"description":"PVH CORP COM STK (DE)","price":54.41,"valueUsd":154361.17},{"settlementDate":"2022-09-20","cusip":"693656100","symbol":"PVH","quantity":8916,"description":"PVH CORP COM STK (DE)","price":54.98,"valueUsd":490201.68},{"settlementDate":"2022-09-22","cusip":"693656100","symbol":"PVH","quantity":499,"description":"PVH CORP COM STK (DE)","price":52.51,"valueUsd":26202.49},{"settlementDate":"2022-09-23","cusip":"693656100","symbol":"PVH","quantity":189,"description":"PVH CORP COM STK (DE)","price":50.96,"valueUsd":9631.44},{"settlementDate":"2022-09-26","cusip":"693656100","symbol":"PVH","quantity":488,"description":"PVH CORP COM STK (DE)","price":48.51,"valueUsd":23672.88},{"settlementDate":"2022-09-27","cusip":"693656100","symbol":"PVH","quantity":2900,"description":"PVH CORP COM STK (DE)","price":46.08,"valueUsd":133632},{"settlementDate":"2022-09-30","cusip":"693656100","symbol":"PVH","quantity":10,"description":"PVH CORP COM STK (DE)","price":46.45,"valueUsd":464.5},{"settlementDate":"2022-10-05","cusip":"693656100","symbol":"PVH","quantity":10,"description":"PVH CORP COM STK (DE)","price":49.75,"valueUsd":497.5},{"settlementDate":"2022-10-14","cusip":"693656100","symbol":"PVH","quantity":1,"description":"PVH CORP COM STK (DE)","price":49.2,"valueUsd":49.2},{"settlementDate":"2022-10-17","cusip":"693656100","symbol":"PVH","quantity":159,"description":"PVH CORP COM STK (DE)","price":48.81,"valueUsd":7760.79},{"settlementDate":"2022-10-20","cusip":"693656100","symbol":"PVH","quantity":100,"description":"PVH CORP COM STK (DE)","price":48.21,"valueUsd":4821},{"settlementDate":"2022-10-21","cusip":"693656100","symbol":"PVH","quantity":10368,"description":"PVH CORP COM STK (DE)","price":47.15,"valueUsd":488851.2},{"settlementDate":"2022-10-27","cusip":"693656100","symbol":"PVH","quantity":44122,"description":"PVH CORP COM STK (DE)","price":52.35,"valueUsd":2309786.7},{"settlementDate":"2022-11-01","cusip":"693656100","symbol":"PVH","quantity":1794,"description":"PVH CORP COM STK (DE)","price":51.32,"valueUsd":92068.08},{"settlementDate":"2022-11-02","cusip":"693656100","symbol":"PVH","quantity":163,"description":"PVH CORP COM STK (DE)","price":52.31,"valueUsd":8526.53},{"settlementDate":"2022-11-03","cusip":"693656100","symbol":"PVH","quantity":1166,"description":"PVH CORP COM STK (DE)","price":49.7,"valueUsd":57950.2},{"settlementDate":"2022-11-07","cusip":"693656100","symbol":"PVH","quantity":1816,"description":"PVH CORP COM STK (DE)","price":52.92,"valueUsd":96102.72},{"settlementDate":"2022-11-10","cusip":"693656100","symbol":"PVH","quantity":2881,"description":"PVH CORP COM STK (DE)","price":50.24,"valueUsd":144741.44},{"settlementDate":"2022-11-14","cusip":"693656100","symbol":"PVH","quantity":174,"description":"PVH CORP COM STK (DE)","price":61.72,"valueUsd":10739.28},{"settlementDate":"2022-11-15","cusip":"693656100","symbol":"PVH","quantity":89,"description":"PVH CORP COM STK (DE)","price":59.23,"valueUsd":5271.47},{"settlementDate":"2022-11-16","cusip":"693656100","symbol":"PVH","quantity":1,"description":"PVH CORP COM STK (DE)","price":61.75,"valueUsd":61.75},{"settlementDate":"2022-11-21","cusip":"693656100","symbol":"PVH","quantity":400,"description":"PVH CORP COM STK (DE)","price":60.35,"valueUsd":24140},{"settlementDate":"2022-11-22","cusip":"693656100","symbol":"PVH","quantity":400,"description":"PVH CORP COM STK (DE)","price":58.75,"valueUsd":23500},{"settlementDate":"2022-11-30","cusip":"693656100","symbol":"PVH","quantity":210,"description":"PVH CORP COM STK (DE)","price":64.88,"valueUsd":13624.8},{"settlementDate":"2022-12-02","cusip":"693656100","symbol":"PVH","quantity":1078,"description":"PVH CORP COM STK (DE)","price":73.52,"valueUsd":79254.56},{"settlementDate":"2022-12-05","cusip":"693656100","symbol":"PVH","quantity":858,"description":"PVH CORP COM STK (DE)","price":72.93,"valueUsd":62573.94},{"settlementDate":"2022-12-06","cusip":"693656100","symbol":"PVH","quantity":98,"description":"PVH CORP COM STK (DE)","price":71.17,"valueUsd":6974.66},{"settlementDate":"2022-12-07","cusip":"693656100","symbol":"PVH","quantity":98,"description":"PVH CORP COM STK (DE)","price":71.63,"valueUsd":7019.74},{"settlementDate":"2022-12-12","cusip":"693656100","symbol":"PVH","quantity":317,"description":"PVH CORP COM STK (DE)","price":73.41,"valueUsd":23270.97},{"settlementDate":"2022-12-14","cusip":"693656100","symbol":"PVH","quantity":105,"description":"PVH CORP COM STK (DE)","price":73.44,"valueUsd":7711.2},{"settlementDate":"2022-12-16","cusip":"693656100","symbol":"PVH","quantity":11,"description":"PVH CORP COM STK (DE)","price":70.59,"valueUsd":776.49},{"settlementDate":"2022-12-19","cusip":"693656100","symbol":"PVH","quantity":164,"description":"PVH CORP COM STK (DE)","price":69.89,"valueUsd":11461.96},{"settlementDate":"2022-12-20","cusip":"693656100","symbol":"PVH","quantity":2795,"description":"PVH CORP COM STK (DE)","price":68.96,"valueUsd":192743.2},{"settlementDate":"2022-12-21","cusip":"693656100","symbol":"PVH","quantity":3591,"description":"PVH CORP COM STK (DE)","price":67.79,"valueUsd":243433.89},{"settlementDate":"2022-12-23","cusip":"693656100","symbol":"PVH","quantity":281,"description":"PVH CORP COM STK (DE)","price":69.11,"valueUsd":19419.91},{"settlementDate":"2022-12-29","cusip":"693656100","symbol":"PVH","quantity":1332,"description":"PVH CORP COM STK (DE)","price":69.07,"valueUsd":92001.24},{"settlementDate":"2022-12-30","cusip":"693656100","symbol":"PVH","quantity":851,"description":"PVH CORP COM STK (DE)","price":70.87,"valueUsd":60310.37},{"settlementDate":"2023-01-03","cusip":"693656100","symbol":"PVH","quantity":953,"description":"PVH CORP COM STK (DE)","price":70.59,"valueUsd":67272.27},{"settlementDate":"2023-01-06","cusip":"693656100","symbol":"PVH","quantity":491,"description":"PVH CORP COM STK (DE)","price":76.84,"valueUsd":37728.44},{"settlementDate":"2023-01-13","cusip":"693656100","symbol":"PVH","quantity":262,"description":"PVH CORP COM STK (DE)","price":83.66,"valueUsd":21918.92},{"settlementDate":"2023-01-17","cusip":"693656100","symbol":"PVH","quantity":1067,"description":"PVH CORP COM STK (DE)","price":86.18,"valueUsd":91954.06},{"settlementDate":"2023-01-18","cusip":"693656100","symbol":"PVH","quantity":1024,"description":"PVH CORP COM STK (DE)","price":86.54,"valueUsd":88616.96},{"settlementDate":"2023-01-19","cusip":"693656100","symbol":"PVH","quantity":1115,"description":"PVH CORP COM STK (DE)","price":85.2,"valueUsd":94998},{"settlementDate":"2023-01-20","cusip":"693656100","symbol":"PVH","quantity":205,"description":"PVH CORP COM STK (DE)","price":83.28,"valueUsd":17072.4},{"settlementDate":"2023-01-24","cusip":"693656100","symbol":"PVH","quantity":261,"description":"PVH CORP COM STK (DE)","price":90.12,"valueUsd":23521.32},{"settlementDate":"2023-01-25","cusip":"693656100","symbol":"PVH","quantity":26,"description":"PVH CORP COM STK (DE)","price":89.7,"valueUsd":2332.2},{"settlementDate":"2023-01-26","cusip":"693656100","symbol":"PVH","quantity":812,"description":"PVH CORP COM STK (DE)","price":89,"valueUsd":72268},{"settlementDate":"2023-01-27","cusip":"693656100","symbol":"PVH","quantity":810,"description":"PVH CORP COM STK (DE)","price":89.12,"valueUsd":72187.2},{"settlementDate":"2023-01-30","cusip":"693656100","symbol":"PVH","quantity":738,"description":"PVH CORP COM STK (DE)","price":87.94,"valueUsd":64899.72},{"settlementDate":"2023-02-01","cusip":"693656100","symbol":"PVH","quantity":4,"description":"PVH CORP COM STK (DE)","price":89.9,"valueUsd":359.6},{"settlementDate":"2023-02-03","cusip":"693656100","symbol":"PVH","quantity":12,"description":"PVH CORP COM STK (DE)","price":92.35,"valueUsd":1108.2},{"settlementDate":"2023-02-06","cusip":"693656100","symbol":"PVH","quantity":73,"description":"PVH CORP COM STK (DE)","price":92.06,"valueUsd":6720.38},{"settlementDate":"2023-02-07","cusip":"693656100","symbol":"PVH","quantity":78,"description":"PVH CORP COM STK (DE)","price":90.14,"valueUsd":7030.92},{"settlementDate":"2023-02-13","cusip":"693656100","symbol":"PVH","quantity":1063,"description":"PVH CORP COM STK (DE)","price":80.2,"valueUsd":85252.6},{"settlementDate":"2023-02-14","cusip":"693656100","symbol":"PVH","quantity":1350,"description":"PVH CORP COM STK (DE)","price":81.3,"valueUsd":109755},{"settlementDate":"2023-02-15","cusip":"693656100","symbol":"PVH","quantity":595,"description":"PVH CORP COM STK (DE)","price":81.27,"valueUsd":48355.65},{"settlementDate":"2023-02-16","cusip":"693656100","symbol":"PVH","quantity":1090,"description":"PVH CORP COM STK (DE)","price":83.68,"valueUsd":91211.2},{"settlementDate":"2023-02-17","cusip":"693656100","symbol":"PVH","quantity":537,"description":"PVH CORP COM STK (DE)","price":82.16,"valueUsd":44119.92},{"settlementDate":"2023-02-22","cusip":"693656100","symbol":"PVH","quantity":58,"description":"PVH CORP COM STK (DE)","price":78.68,"valueUsd":4563.44},{"settlementDate":"2023-02-23","cusip":"693656100","symbol":"PVH","quantity":87,"description":"PVH CORP COM STK (DE)","price":80.16,"valueUsd":6973.92},{"settlementDate":"2023-02-28","cusip":"693656100","symbol":"PVH","quantity":722,"description":"PVH CORP COM STK (DE)","price":79.19,"valueUsd":57175.18},{"settlementDate":"2023-03-03","cusip":"693656100","symbol":"PVH","quantity":51,"description":"PVH CORP COM STK (DE)","price":82.31,"valueUsd":4197.81},{"settlementDate":"2023-03-06","cusip":"693656100","symbol":"PVH","quantity":351,"description":"PVH CORP COM STK (DE)","price":83.23,"valueUsd":29213.73},{"settlementDate":"2023-03-07","cusip":"693656100","symbol":"PVH","quantity":661,"description":"PVH CORP COM STK (DE)","price":80.46,"valueUsd":53184.06},{"settlementDate":"2023-03-09","cusip":"693656100","symbol":"PVH","quantity":599,"description":"PVH CORP COM STK (DE)","price":78.82,"valueUsd":47213.18},{"settlementDate":"2023-03-17","cusip":"693656100","symbol":"PVH","quantity":601,"description":"PVH CORP COM STK (DE)","price":73.13,"valueUsd":43951.13},{"settlementDate":"2023-03-20","cusip":"693656100","symbol":"PVH","quantity":601,"description":"PVH CORP COM STK (DE)","price":72.71,"valueUsd":43698.71},{"settlementDate":"2023-03-21","cusip":"693656100","symbol":"PVH","quantity":903,"description":"PVH CORP COM STK (DE)","price":72.51,"valueUsd":65476.53},{"settlementDate":"2023-03-22","cusip":"693656100","symbol":"PVH","quantity":178,"description":"PVH CORP COM STK (DE)","price":74.39,"valueUsd":13241.42},{"settlementDate":"2023-03-23","cusip":"693656100","symbol":"PVH","quantity":806,"description":"PVH CORP COM STK (DE)","price":73.54,"valueUsd":59273.24},{"settlementDate":"2023-03-24","cusip":"693656100","symbol":"PVH","quantity":1851,"description":"PVH CORP COM STK (DE)","price":73.86,"valueUsd":136714.86},{"settlementDate":"2023-03-27","cusip":"693656100","symbol":"PVH","quantity":806,"description":"PVH CORP COM STK (DE)","price":72.76,"valueUsd":58644.56},{"settlementDate":"2023-03-28","cusip":"693656100","symbol":"PVH","quantity":378,"description":"PVH CORP COM STK (DE)","price":73.62,"valueUsd":27828.36},{"settlementDate":"2023-03-29","cusip":"693656100","symbol":"PVH","quantity":439,"description":"PVH CORP COM STK (DE)","price":88.36,"valueUsd":38790.04},{"settlementDate":"2023-03-30","cusip":"693656100","symbol":"PVH","quantity":1165,"description":"PVH CORP COM STK (DE)","price":85.18,"valueUsd":99234.7},{"settlementDate":"2023-03-31","cusip":"693656100","symbol":"PVH","quantity":59,"description":"PVH CORP COM STK (DE)","price":86.21,"valueUsd":5086.39},{"settlementDate":"2023-04-04","cusip":"693656100","symbol":"PVH","quantity":80,"description":"PVH CORP COM STK (DE)","price":88.91,"valueUsd":7112.8},{"settlementDate":"2023-04-11","cusip":"693656100","symbol":"PVH","quantity":1683,"description":"PVH CORP COM STK (DE)","price":86.88,"valueUsd":146219.04},{"settlementDate":"2023-04-12","cusip":"693656100","symbol":"PVH","quantity":1683,"description":"PVH CORP COM STK (DE)","price":88.54,"valueUsd":149012.82},{"settlementDate":"2023-04-13","cusip":"693656100","symbol":"PVH","quantity":1683,"description":"PVH CORP COM STK (DE)","price":87.8,"valueUsd":147767.4},{"settlementDate":"2023-04-19","cusip":"693656100","symbol":"PVH","quantity":4,"description":"PVH CORP COM STK (DE)","price":86.62,"valueUsd":346.48},{"settlementDate":"2023-04-20","cusip":"693656100","symbol":"PVH","quantity":381,"description":"PVH CORP COM STK (DE)","price":86.58,"valueUsd":32986.98},{"settlementDate":"2023-04-21","cusip":"693656100","symbol":"PVH","quantity":910,"description":"PVH CORP COM STK (DE)","price":86.42,"valueUsd":78642.2},{"settlementDate":"2023-04-28","cusip":"693656100","symbol":"PVH","quantity":338,"description":"PVH CORP COM STK (DE)","price":83.56,"valueUsd":28243.28},{"settlementDate":"2023-05-01","cusip":"693656100","symbol":"PVH","quantity":274,"description":"PVH CORP COM STK (DE)","price":85.81,"valueUsd":23511.94},{"settlementDate":"2023-05-02","cusip":"693656100","symbol":"PVH","quantity":5,"description":"PVH CORP COM STK (DE)","price":84.17,"valueUsd":420.85},{"settlementDate":"2023-05-04","cusip":"693656100","symbol":"PVH","quantity":58,"description":"PVH CORP COM STK (DE)","price":82.57,"valueUsd":4789.06},{"settlementDate":"2023-05-11","cusip":"693656100","symbol":"PVH","quantity":1122,"description":"PVH CORP COM STK (DE)","price":80.98,"valueUsd":90859.56},{"settlementDate":"2023-05-17","cusip":"693656100","symbol":"PVH","quantity":473,"description":"PVH CORP COM STK (DE)","price":83.19,"valueUsd":39348.87},{"settlementDate":"2023-05-18","cusip":"693656100","symbol":"PVH","quantity":201,"description":"PVH CORP COM STK (DE)","price":85.27,"valueUsd":17139.27},{"settlementDate":"2023-05-22","cusip":"693656100","symbol":"PVH","quantity":72,"description":"PVH CORP COM STK (DE)","price":85.47,"valueUsd":6153.84},{"settlementDate":"2023-05-24","cusip":"693656100","symbol":"PVH","quantity":150,"description":"PVH CORP COM STK (DE)","price":83.7,"valueUsd":12555},{"settlementDate":"2023-05-26","cusip":"693656100","symbol":"PVH","quantity":190,"description":"PVH CORP COM STK (DE)","price":86.95,"valueUsd":16520.5},{"settlementDate":"2023-06-02","cusip":"693656100","symbol":"PVH","quantity":207,"description":"PVH CORP COM STK (DE)","price":77.82,"valueUsd":16108.74},{"settlementDate":"2023-06-09","cusip":"693656100","symbol":"PVH","quantity":166,"description":"PVH CORP COM STK (DE)","price":84.52,"valueUsd":14030.32},{"settlementDate":"2023-06-12","cusip":"693656100","symbol":"PVH","quantity":339,"description":"PVH CORP COM STK (DE)","price":82.33,"valueUsd":27909.87},{"settlementDate":"2023-06-15","cusip":"693656100","symbol":"PVH","quantity":344,"description":"PVH CORP COM STK (DE)","price":84.28,"valueUsd":28992.32},{"settlementDate":"2023-06-27","cusip":"693656100","symbol":"PVH","quantity":418,"description":"PVH CORP COM STK (DE)","price":81.26,"valueUsd":33966.68},{"settlementDate":"2023-07-11","cusip":"693656100","symbol":"PVH","quantity":1261,"description":"PVH CORP COM STK (DE)","price":86.98,"valueUsd":109681.78},{"settlementDate":"2023-07-12","cusip":"693656100","symbol":"PVH","quantity":5816,"description":"PVH CORP COM STK (DE)","price":88.29,"valueUsd":513494.64},{"settlementDate":"2023-07-13","cusip":"693656100","symbol":"PVH","quantity":610,"description":"PVH CORP COM STK (DE)","price":90.98,"valueUsd":55497.8},{"settlementDate":"2023-07-21","cusip":"693656100","symbol":"PVH","quantity":387,"description":"PVH CORP COM STK (DE)","price":87.57,"valueUsd":33889.59},{"settlementDate":"2023-07-27","cusip":"693656100","symbol":"PVH","quantity":91,"description":"PVH CORP COM STK (DE)","price":87.13,"valueUsd":7928.83},{"settlementDate":"2023-08-01","cusip":"693656100","symbol":"PVH","quantity":859,"description":"PVH CORP COM STK (DE)","price":89.64,"valueUsd":77000.76},{"settlementDate":"2023-08-08","cusip":"693656100","symbol":"PVH","quantity":20,"description":"PVH CORP COM STK (DE)","price":87.11,"valueUsd":1742.2},{"settlementDate":"2023-08-10","cusip":"693656100","symbol":"PVH","quantity":19,"description":"PVH CORP COM STK (DE)","price":84.84,"valueUsd":1611.96},{"settlementDate":"2023-08-17","cusip":"693656100","symbol":"PVH","quantity":31,"description":"PVH CORP COM STK (DE)","price":81.66,"valueUsd":2531.46},{"settlementDate":"2023-08-22","cusip":"693656100","symbol":"PVH","quantity":5502,"description":"PVH CORP COM STK (DE)","price":80.59,"valueUsd":443406.18},{"settlementDate":"2023-08-31","cusip":"693656100","symbol":"PVH","quantity":162,"description":"PVH CORP COM STK (DE)","price":82.37,"valueUsd":13343.94},{"settlementDate":"2023-09-01","cusip":"693656100","symbol":"PVH","quantity":1,"description":"PVH CORP COM STK (DE)","price":83.6,"valueUsd":83.6},{"settlementDate":"2023-09-05","cusip":"693656100","symbol":"PVH","quantity":78,"description":"PVH CORP COM STK (DE)","price":83.5,"valueUsd":6513},{"settlementDate":"2023-09-06","cusip":"693656100","symbol":"PVH","quantity":399,"description":"PVH CORP COM STK (DE)","price":80.5,"valueUsd":32119.5},{"settlementDate":"2023-09-20","cusip":"693656100","symbol":"PVH","quantity":8561,"description":"PVH CORP COM STK (DE)","price":77.89,"valueUsd":666816.29},{"settlementDate":"2023-09-27","cusip":"693656100","symbol":"PVH","quantity":39,"description":"PVH CORP COM STK (DE)","price":73.7,"valueUsd":2874.3},{"settlementDate":"2023-10-06","cusip":"693656100","symbol":"PVH","quantity":494,"description":"PVH CORP COM STK (DE)","price":71.63,"valueUsd":35385.22},{"settlementDate":"2023-10-10","cusip":"693656100","symbol":"PVH","quantity":157,"description":"PVH CORP COM STK (DE)","price":74.5,"valueUsd":11696.5},{"settlementDate":"2023-10-19","cusip":"693656100","symbol":"PVH","quantity":197,"description":"PVH CORP COM STK (DE)","price":74.86,"valueUsd":14747.42},{"settlementDate":"2023-11-07","cusip":"693656100","symbol":"PVH","quantity":180,"description":"PVH CORP COM STK (DE)","price":75.73,"valueUsd":13631.4},{"settlementDate":"2023-11-09","cusip":"693656100","symbol":"PVH","quantity":7724,"description":"PVH CORP COM STK (DE)","price":77.36,"valueUsd":597528.64},{"settlementDate":"2023-11-24","cusip":"693656100","symbol":"PVH","quantity":35281,"description":"PVH CORP COM STK (DE)","price":86.24,"valueUsd":3042633.44},{"settlementDate":"2023-12-04","cusip":"693656100","symbol":"PVH","quantity":824,"description":"PVH CORP COM STK (DE)","price":99.56,"valueUsd":82037.44},{"settlementDate":"2023-12-18","cusip":"693656100","symbol":"PVH","quantity":585,"description":"PVH CORP COM STK (DE)","price":118.5,"valueUsd":69322.5},{"settlementDate":"2023-12-19","cusip":"693656100","symbol":"PVH","quantity":95682,"description":"PVH CORP COM STK (DE)","price":118.68,"valueUsd":11355539.76},{"settlementDate":"2023-12-20","cusip":"693656100","symbol":"PVH","quantity":54025,"description":"PVH CORP COM STK (DE)","price":122.28,"valueUsd":6606177},{"settlementDate":"2023-12-21","cusip":"693656100","symbol":"PVH","quantity":50614,"description":"PVH CORP COM STK (DE)","price":119.8,"valueUsd":6063557.2},{"settlementDate":"2023-12-22","cusip":"693656100","symbol":"PVH","quantity":55,"description":"PVH CORP COM STK (DE)","price":121.72,"valueUsd":6694.6},{"settlementDate":"2024-01-11","cusip":"693656100","symbol":"PVH","quantity":12,"description":"PVH CORP COM STK (DE)","price":122.64,"valueUsd":1471.68},{"settlementDate":"2024-01-17","cusip":"693656100","symbol":"PVH","quantity":229,"description":"PVH CORP COM STK (DE)","price":118.98,"valueUsd":27246.42},{"settlementDate":"2024-01-18","cusip":"693656100","symbol":"PVH","quantity":46,"description":"PVH CORP COM STK (DE)","price":116.69,"valueUsd":5367.74},{"settlementDate":"2024-01-19","cusip":"693656100","symbol":"PVH","quantity":362,"description":"PVH CORP COM STK (DE)","price":117.9,"valueUsd":42679.8},{"settlementDate":"2024-01-23","cusip":"693656100","symbol":"PVH","quantity":5556,"description":"PVH CORP COM STK (DE)","price":119.66,"valueUsd":664830.96},{"settlementDate":"2024-01-25","cusip":"693656100","symbol":"PVH","quantity":393,"description":"PVH CORP COM STK (DE)","price":117.56,"valueUsd":46201.08},{"settlementDate":"2024-01-26","cusip":"693656100","symbol":"PVH","quantity":762,"description":"PVH CORP COM STK (DE)","price":119.38,"valueUsd":90967.56},{"settlementDate":"2024-01-30","cusip":"693656100","symbol":"PVH","quantity":464,"description":"PVH CORP COM STK (DE)","price":126.03,"valueUsd":58477.92},{"settlementDate":"2024-02-02","cusip":"693656100","symbol":"PVH","quantity":7873,"description":"PVH CORP COM STK (DE)","price":123.24,"valueUsd":970268.52},{"settlementDate":"2024-02-05","cusip":"693656100","symbol":"PVH","quantity":1293,"description":"PVH CORP COM STK (DE)","price":121.38,"valueUsd":156944.34},{"settlementDate":"2024-02-21","cusip":"693656100","symbol":"PVH","quantity":312,"description":"PVH CORP COM STK (DE)","price":129.16,"valueUsd":40297.92},{"settlementDate":"2024-02-26","cusip":"693656100","symbol":"PVH","quantity":7696,"description":"PVH CORP COM STK (DE)","price":135.95,"valueUsd":1046271.2},{"settlementDate":"2024-03-05","cusip":"693656100","symbol":"PVH","quantity":317,"description":"PVH CORP COM STK (DE)","price":137.64,"valueUsd":43631.88},{"settlementDate":"2024-03-06","cusip":"693656100","symbol":"PVH","quantity":381,"description":"PVH CORP COM STK (DE)","price":138.01,"valueUsd":52581.81},{"settlementDate":"2024-03-08","cusip":"693656100","symbol":"PVH","quantity":3459,"description":"PVH CORP COM STK (DE)","price":135.5,"valueUsd":468694.5},{"settlementDate":"2024-03-11","cusip":"693656100","symbol":"PVH","quantity":2560,"description":"PVH CORP COM STK (DE)","price":134.33,"valueUsd":343884.8},{"settlementDate":"2024-03-12","cusip":"693656100","symbol":"PVH","quantity":671,"description":"PVH CORP COM STK (DE)","price":130.56,"valueUsd":87605.76},{"settlementDate":"2024-03-13","cusip":"693656100","symbol":"PVH","quantity":111,"description":"PVH CORP COM STK (DE)","price":132.37,"valueUsd":14693.07},{"settlementDate":"2024-03-14","cusip":"693656100","symbol":"PVH","quantity":381,"description":"PVH CORP COM STK (DE)","price":132,"valueUsd":50292},{"settlementDate":"2024-03-15","cusip":"693656100","symbol":"PVH","quantity":500,"description":"PVH CORP COM STK (DE)","price":131.28,"valueUsd":65640},{"settlementDate":"2024-03-21","cusip":"693656100","symbol":"PVH","quantity":5450,"description":"PVH CORP COM STK (DE)","price":137.4,"valueUsd":748830},{"settlementDate":"2024-03-28","cusip":"693656100","symbol":"PVH","quantity":2854,"description":"PVH CORP COM STK (DE)","price":139.4,"valueUsd":397847.6},{"settlementDate":"2024-04-03","cusip":"693656100","symbol":"PVH","quantity":1350,"description":"PVH CORP COM STK (DE)","price":108.68,"valueUsd":146718},{"settlementDate":"2024-04-04","cusip":"693656100","symbol":"PVH","quantity":42540,"description":"PVH CORP COM STK (DE)","price":105.49,"valueUsd":4487544.6},{"settlementDate":"2024-04-11","cusip":"693656100","symbol":"PVH","quantity":1,"description":"PVH CORP COM STK (DE)","price":109.75,"valueUsd":109.75},{"settlementDate":"2024-04-12","cusip":"693656100","symbol":"PVH","quantity":94,"description":"PVH CORP COM STK (DE)","price":108.38,"valueUsd":10187.72},{"settlementDate":"2024-04-23","cusip":"693656100","symbol":"PVH","quantity":29343,"description":"PVH CORP COM STK (DE)","price":109.57,"valueUsd":3215112.51},{"settlementDate":"2024-04-24","cusip":"693656100","symbol":"PVH","quantity":40,"description":"PVH CORP COM STK (DE)","price":112.64,"valueUsd":4505.6},{"settlementDate":"2024-05-01","cusip":"693656100","symbol":"PVH","quantity":226,"description":"PVH CORP COM STK (DE)","price":108.8,"valueUsd":24588.8},{"settlementDate":"2024-05-07","cusip":"693656100","symbol":"PVH","quantity":68,"description":"PVH CORP COM STK (DE)","price":114.56,"valueUsd":7790.08},{"settlementDate":"2024-05-17","cusip":"693656100","symbol":"PVH","quantity":27,"description":"PVH CORP COM STK (DE)","price":116.38,"valueUsd":3142.26},{"settlementDate":"2024-05-20","cusip":"693656100","symbol":"PVH","quantity":18831,"description":"PVH CORP COM STK (DE)","price":114.08,"valueUsd":2148240.48},{"settlementDate":"2024-05-21","cusip":"693656100","symbol":"PVH","quantity":58,"description":"PVH CORP COM STK (DE)","price":114.09,"valueUsd":6617.22},{"settlementDate":"2024-05-22","cusip":"693656100","symbol":"PVH","quantity":10,"description":"PVH CORP COM STK (DE)","price":114.13,"valueUsd":1141.3},{"settlementDate":"2024-05-23","cusip":"693656100","symbol":"PVH","quantity":47,"description":"PVH CORP COM STK (DE)","price":111.27,"valueUsd":5229.69},{"settlementDate":"2024-05-30","cusip":"693656100","symbol":"PVH","quantity":14,"description":"PVH CORP COM STK (DE)","price":115.19,"valueUsd":1612.66},{"settlementDate":"2024-06-05","cusip":"693656100","symbol":"PVH","quantity":300,"description":"PVH CORP COM STK (DE)","price":119.25,"valueUsd":35775},{"settlementDate":"2024-06-11","cusip":"693656100","symbol":"PVH","quantity":358,"description":"PVH CORP COM STK (DE)","price":120.58,"valueUsd":43167.64},{"settlementDate":"2024-06-14","cusip":"693656100","symbol":"PVH","quantity":100,"description":"PVH CORP COM STK (DE)","price":113.22,"valueUsd":11322},{"settlementDate":"2024-06-24","cusip":"693656100","symbol":"PVH","quantity":1588,"description":"PVH CORP COM STK (DE)","price":114.43,"valueUsd":181714.84},{"settlementDate":"2024-06-28","cusip":"693656100","symbol":"PVH","quantity":131,"description":"PVH CORP COM STK (DE)","price":106.93,"valueUsd":14007.83},{"settlementDate":"2024-07-01","cusip":"693656100","symbol":"PVH","quantity":767,"description":"PVH CORP COM STK (DE)","price":105.87,"valueUsd":81202.29},{"settlementDate":"2024-07-08","cusip":"693656100","symbol":"PVH","quantity":1424,"description":"PVH CORP COM STK (DE)","price":103.76,"valueUsd":147754.24},{"settlementDate":"2024-07-12","cusip":"693656100","symbol":"PVH","quantity":49,"description":"PVH CORP COM STK (DE)","price":108.88,"valueUsd":5335.12},{"settlementDate":"2024-07-15","cusip":"693656100","symbol":"PVH","quantity":3551,"description":"PVH CORP COM STK (DE)","price":107.42,"valueUsd":381448.42},{"settlementDate":"2024-07-17","cusip":"693656100","symbol":"PVH","quantity":34000,"description":"PVH CORP COM STK (DE)","price":106.49,"valueUsd":3620660},{"settlementDate":"2024-07-29","cusip":"693656100","symbol":"PVH","quantity":9,"description":"PVH CORP COM STK (DE)","price":100.05,"valueUsd":900.45},{"settlementDate":"2024-08-09","cusip":"693656100","symbol":"PVH","quantity":408,"description":"PVH CORP COM STK (DE)","price":96.99,"valueUsd":39571.92},{"settlementDate":"2024-08-12","cusip":"693656100","symbol":"PVH","quantity":5433,"description":"PVH CORP COM STK (DE)","price":96.39,"valueUsd":523686.87},{"settlementDate":"2024-08-13","cusip":"693656100","symbol":"PVH","quantity":350,"description":"PVH CORP COM STK (DE)","price":95.48,"valueUsd":33418},{"settlementDate":"2024-08-14","cusip":"693656100","symbol":"PVH","quantity":376,"description":"PVH CORP COM STK (DE)","price":97.18,"valueUsd":36539.68},{"settlementDate":"2024-08-19","cusip":"693656100","symbol":"PVH","quantity":928,"description":"PVH CORP COM STK (DE)","price":99.56,"valueUsd":92391.68},{"settlementDate":"2024-08-27","cusip":"693656100","symbol":"PVH","quantity":270,"description":"PVH CORP COM STK (DE)","price":103.69,"valueUsd":27996.3},{"settlementDate":"2024-08-28","cusip":"693656100","symbol":"PVH","quantity":76,"description":"PVH CORP COM STK (DE)","price":104.46,"valueUsd":7938.96},{"settlementDate":"2024-09-05","cusip":"693656100","symbol":"PVH","quantity":200,"description":"PVH CORP COM STK (DE)","price":96.61,"valueUsd":19322},{"settlementDate":"2024-09-10","cusip":"693656100","symbol":"PVH","quantity":372,"description":"PVH CORP COM STK (DE)","price":95.3,"valueUsd":35451.6},{"settlementDate":"2024-09-11","cusip":"693656100","symbol":"PVH","quantity":1052,"description":"PVH CORP COM STK (DE)","price":92.99,"valueUsd":97825.48},{"settlementDate":"2024-09-12","cusip":"693656100","symbol":"PVH","quantity":946,"description":"PVH CORP COM STK (DE)","price":93.09,"valueUsd":88063.14},{"settlementDate":"2024-09-20","cusip":"693656100","symbol":"PVH","quantity":194,"description":"PVH CORP COM STK (DE)","price":97.55,"valueUsd":18924.7},{"settlementDate":"2024-09-23","cusip":"693656100","symbol":"PVH","quantity":49937,"description":"PVH CORP COM STK (DE)","price":97.13,"valueUsd":4850380.81},{"settlementDate":"2024-09-24","cusip":"693656100","symbol":"PVH","quantity":834,"description":"PVH CORP COM STK (DE)","price":96.94,"valueUsd":80847.96},{"settlementDate":"2024-09-26","cusip":"693656100","symbol":"PVH","quantity":4767,"description":"PVH CORP COM STK (DE)","price":94.99,"valueUsd":452817.33},{"settlementDate":"2024-09-30","cusip":"693656100","symbol":"PVH","quantity":135,"description":"PVH CORP COM STK (DE)","price":100.43,"valueUsd":13558.05},{"settlementDate":"2024-10-15","cusip":"693656100","symbol":"PVH","quantity":369,"description":"PVH CORP COM STK (DE)","price":97.47,"valueUsd":35966.43},{"settlementDate":"2024-10-31","cusip":"693656100","symbol":"PVH","quantity":9842,"description":"PVH CORP COM STK (DE)","price":98.81,"valueUsd":972488.02},{"settlementDate":"2024-11-06","cusip":"693656100","symbol":"PVH","quantity":12,"description":"PVH CORP COM STK (DE)","price":100,"valueUsd":1200},{"settlementDate":"2024-11-08","cusip":"693656100","symbol":"PVH","quantity":4379,"description":"PVH CORP COM STK (DE)","price":105.42,"valueUsd":461634.18},{"settlementDate":"2024-11-12","cusip":"693656100","symbol":"PVH","quantity":21,"description":"PVH CORP COM STK (DE)","price":102.38,"valueUsd":2149.98},{"settlementDate":"2024-11-18","cusip":"693656100","symbol":"PVH","quantity":105,"description":"PVH CORP COM STK (DE)","price":102.09,"valueUsd":10719.45},{"settlementDate":"2024-11-22","cusip":"693656100","symbol":"PVH","quantity":6285,"description":"PVH CORP COM STK (DE)","price":99.46,"valueUsd":625106.1},{"settlementDate":"2024-12-03","cusip":"693656100","symbol":"PVH","quantity":300,"description":"PVH CORP COM STK (DE)","price":111.17,"valueUsd":33351},{"settlementDate":"2024-12-05","cusip":"693656100","symbol":"PVH","quantity":806,"description":"PVH CORP COM STK (DE)","price":112.86,"valueUsd":90965.16},{"settlementDate":"2024-12-23","cusip":"693656100","symbol":"PVH","quantity":421,"description":"PVH CORP COM STK (DE)","price":107.45,"valueUsd":45236.45},{"settlementDate":"2024-12-24","cusip":"693656100","symbol":"PVH","quantity":88,"description":"PVH CORP COM STK (DE)","price":107.44,"valueUsd":9454.72},{"settlementDate":"2024-12-27","cusip":"693656100","symbol":"PVH","quantity":71,"description":"PVH CORP COM STK (DE)","price":108.34,"valueUsd":7692.14},{"settlementDate":"2024-12-30","cusip":"693656100","symbol":"PVH","quantity":7,"description":"PVH CORP COM STK (DE)","price":107.46,"valueUsd":752.22},{"settlementDate":"2024-12-31","cusip":"693656100","symbol":"PVH","quantity":30,"description":"PVH CORP COM STK (DE)","price":105.71,"valueUsd":3171.3},{"settlementDate":"2025-01-06","cusip":"693656100","symbol":"PVH","quantity":64,"description":"PVH CORP COM STK (DE)","price":105.48,"valueUsd":6750.72},{"settlementDate":"2025-01-07","cusip":"693656100","symbol":"PVH","quantity":79,"description":"PVH CORP COM STK (DE)","price":107.78,"valueUsd":8514.62},{"settlementDate":"2025-01-16","cusip":"693656100","symbol":"PVH","quantity":19172,"description":"PVH CORP COM STK (DE)","price":99.01,"valueUsd":1898219.72},{"settlementDate":"2025-01-27","cusip":"693656100","symbol":"PVH","quantity":2231,"description":"PVH CORP COM STK (DE)","price":90.3,"valueUsd":201459.3},{"settlementDate":"2025-02-03","cusip":"693656100","symbol":"PVH","quantity":465,"description":"PVH CORP COM STK (DE)","price":89.6,"valueUsd":41664},{"settlementDate":"2025-02-04","cusip":"693656100","symbol":"PVH","quantity":2796,"description":"PVH CORP COM STK (DE)","price":83.32,"valueUsd":232962.72},{"settlementDate":"2025-02-10","cusip":"693656100","symbol":"PVH","quantity":9,"description":"PVH CORP COM STK (DE)","price":78.85,"valueUsd":709.65},{"settlementDate":"2025-02-13","cusip":"693656100","symbol":"PVH","quantity":76,"description":"PVH CORP COM STK (DE)","price":77.67,"valueUsd":5902.92},{"settlementDate":"2025-02-18","cusip":"693656100","symbol":"PVH","quantity":75,"description":"PVH CORP COM STK (DE)","price":77.71,"valueUsd":5828.25},{"settlementDate":"2025-03-03","cusip":"693656100","symbol":"PVH","quantity":4919,"description":"PVH CORP COM STK (DE)","price":74.84,"valueUsd":368137.96},{"settlementDate":"2025-03-07","cusip":"693656100","symbol":"PVH","quantity":7,"description":"PVH CORP COM STK (DE)","price":72.41,"valueUsd":506.87},{"settlementDate":"2025-03-13","cusip":"693656100","symbol":"PVH","quantity":156,"description":"PVH CORP COM STK (DE)","price":66.29,"valueUsd":10341.24},{"settlementDate":"2025-03-21","cusip":"693656100","symbol":"PVH","quantity":2,"description":"PVH CORP COM STK (DE)","price":64.83,"valueUsd":129.66},{"settlementDate":"2025-03-25","cusip":"693656100","symbol":"PVH","quantity":4,"description":"PVH CORP COM STK (DE)","price":69.3,"valueUsd":277.2},{"settlementDate":"2025-03-31","cusip":"693656100","symbol":"PVH","quantity":21,"description":"PVH CORP COM STK (DE)","price":64.69,"valueUsd":1358.49},{"settlementDate":"2025-04-01","cusip":"693656100","symbol":"PVH","quantity":3766,"description":"PVH CORP COM STK (DE)","price":64.64,"valueUsd":243434.24},{"settlementDate":"2025-04-07","cusip":"693656100","symbol":"PVH","quantity":134,"description":"PVH CORP COM STK (DE)","price":67.72,"valueUsd":9074.48},{"settlementDate":"2025-04-08","cusip":"693656100","symbol":"PVH","quantity":252,"description":"PVH CORP COM STK (DE)","price":65.98,"valueUsd":16626.96},{"settlementDate":"2025-04-10","cusip":"693656100","symbol":"PVH","quantity":8746,"description":"PVH CORP COM STK (DE)","price":70.7,"valueUsd":618342.2},{"settlementDate":"2025-04-16","cusip":"693656100","symbol":"PVH","quantity":27,"description":"PVH CORP COM STK (DE)","price":68.51,"valueUsd":1849.77},{"settlementDate":"2025-04-17","cusip":"693656100","symbol":"PVH","quantity":952,"description":"PVH CORP COM STK (DE)","price":67.74,"valueUsd":64488.48},{"settlementDate":"2025-04-25","cusip":"693656100","symbol":"PVH","quantity":5377,"description":"PVH CORP COM STK (DE)","price":74.62,"valueUsd":401231.74},{"settlementDate":"2025-04-28","cusip":"693656100","symbol":"PVH","quantity":303,"description":"PVH CORP COM STK (DE)","price":72.94,"valueUsd":22100.82},{"settlementDate":"2025-04-29","cusip":"693656100","symbol":"PVH","quantity":41514,"description":"PVH CORP COM STK (DE)","price":71.11,"valueUsd":2952060.54},{"settlementDate":"2025-05-01","cusip":"693656100","symbol":"PVH","quantity":4006,"description":"PVH CORP COM STK (DE)","price":68.98,"valueUsd":276333.88},{"settlementDate":"2025-05-06","cusip":"693656100","symbol":"PVH","quantity":19,"description":"PVH CORP COM STK (DE)","price":71.59,"valueUsd":1360.21},{"settlementDate":"2025-05-16","cusip":"693656100","symbol":"PVH","quantity":12,"description":"PVH CORP COM STK (DE)","price":85.4,"valueUsd":1024.8},{"settlementDate":"2025-05-19","cusip":"693656100","symbol":"PVH","quantity":2543,"description":"PVH CORP COM STK (DE)","price":86.3,"valueUsd":219460.9},{"settlementDate":"2025-05-20","cusip":"693656100","symbol":"PVH","quantity":8,"description":"PVH CORP COM STK (DE)","price":84.71,"valueUsd":677.68},{"settlementDate":"2025-05-23","cusip":"693656100","symbol":"PVH","quantity":319,"description":"PVH CORP COM STK (DE)","price":83.32,"valueUsd":26579.08},{"settlementDate":"2025-05-28","cusip":"693656100","symbol":"PVH","quantity":72957,"description":"PVH CORP COM STK (DE)","price":86.53,"valueUsd":6312969.21},{"settlementDate":"2025-05-30","cusip":"693656100","symbol":"PVH","quantity":17506,"description":"PVH CORP COM STK (DE)","price":84.82,"valueUsd":1484858.92},{"settlementDate":"2025-06-04","cusip":"693656100","symbol":"PVH","quantity":719,"description":"PVH CORP COM STK (DE)","price":82.54,"valueUsd":59346.26},{"settlementDate":"2025-06-05","cusip":"693656100","symbol":"PVH","quantity":3336,"description":"PVH CORP COM STK (DE)","price":80.81,"valueUsd":269582.16},{"settlementDate":"2025-06-12","cusip":"693656100","symbol":"PVH","quantity":284,"description":"PVH CORP COM STK (DE)","price":65.8,"valueUsd":18687.2},{"settlementDate":"2025-06-18","cusip":"693656100","symbol":"PVH","quantity":57,"description":"PVH CORP COM STK (DE)","price":64.12,"valueUsd":3654.84},{"settlementDate":"2025-06-23","cusip":"693656100","symbol":"PVH","quantity":42,"description":"PVH CORP COM STK (DE)","price":64.63,"valueUsd":2714.46},{"settlementDate":"2025-06-24","cusip":"693656100","symbol":"PVH","quantity":106942,"description":"PVH CORP COM STK (DE)","price":63.29,"valueUsd":6768359.18},{"settlementDate":"2025-06-26","cusip":"693656100","symbol":"PVH","quantity":855,"description":"PVH CORP COM STK (DE)","price":63.49,"valueUsd":54283.95},{"settlementDate":"2025-06-30","cusip":"693656100","symbol":"PVH","quantity":44,"description":"PVH CORP COM STK (DE)","price":65.74,"valueUsd":2892.56},{"settlementDate":"2025-07-01","cusip":"693656100","symbol":"PVH","quantity":1989,"description":"PVH CORP COM STK (DE)","price":68.6,"valueUsd":136445.4},{"settlementDate":"2025-07-03","cusip":"693656100","symbol":"PVH","quantity":358,"description":"PVH CORP COM STK (DE)","price":73.15,"valueUsd":26187.7},{"settlementDate":"2025-07-15","cusip":"693656100","symbol":"PVH","quantity":70,"description":"PVH CORP COM STK (DE)","price":72.35,"valueUsd":5064.5},{"settlementDate":"2025-07-16","cusip":"693656100","symbol":"PVH","quantity":30,"description":"PVH CORP COM STK (DE)","price":70.6,"valueUsd":2118},{"settlementDate":"2025-07-21","cusip":"693656100","symbol":"PVH","quantity":900,"description":"PVH CORP COM STK (DE)","price":71.39,"valueUsd":64251},{"settlementDate":"2025-07-30","cusip":"693656100","symbol":"PVH","quantity":60,"description":"PVH CORP COM STK (DE)","price":75.28,"valueUsd":4516.8},{"settlementDate":"2025-08-04","cusip":"693656100","symbol":"PVH","quantity":22,"description":"PVH CORP COM STK (DE)","price":71.36,"valueUsd":1569.92},{"settlementDate":"2025-08-14","cusip":"693656100","symbol":"PVH","quantity":137,"description":"PVH CORP COM STK (DE)","price":77.48,"valueUsd":10614.76},{"settlementDate":"2025-08-15","cusip":"693656100","symbol":"PVH","quantity":26916,"description":"PVH CORP COM STK (DE)","price":76.11,"valueUsd":2048576.76},{"settlementDate":"2025-08-18","cusip":"693656100","symbol":"PVH","quantity":3108,"description":"PVH CORP COM STK (DE)","price":76.89,"valueUsd":238974.12},{"settlementDate":"2025-08-19","cusip":"693656100","symbol":"PVH","quantity":988,"description":"PVH CORP COM STK (DE)","price":76.24,"valueUsd":75325.12},{"settlementDate":"2025-08-20","cusip":"693656100","symbol":"PVH","quantity":989,"description":"PVH CORP COM STK (DE)","price":76.17,"valueUsd":75332.13},{"settlementDate":"2025-08-21","cusip":"693656100","symbol":"PVH","quantity":990,"description":"PVH CORP COM STK (DE)","price":75.9,"valueUsd":75141},{"settlementDate":"2025-08-22","cusip":"693656100","symbol":"PVH","quantity":991,"description":"PVH CORP COM STK (DE)","price":76.37,"valueUsd":75682.67},{"settlementDate":"2025-08-26","cusip":"693656100","symbol":"PVH","quantity":179,"description":"PVH CORP COM STK (DE)","price":81.6,"valueUsd":14606.4},{"settlementDate":"2025-08-27","cusip":"693656100","symbol":"PVH","quantity":2511,"description":"PVH CORP COM STK (DE)","price":82.49,"valueUsd":207132.39},{"settlementDate":"2025-08-28","cusip":"693656100","symbol":"PVH","quantity":1289,"description":"PVH CORP COM STK (DE)","price":81.73,"valueUsd":105349.97},{"settlementDate":"2025-08-29","cusip":"693656100","symbol":"PVH","quantity":525,"description":"PVH CORP COM STK (DE)","price":83.26,"valueUsd":43711.5},{"settlementDate":"2025-09-02","cusip":"693656100","symbol":"PVH","quantity":420,"description":"PVH CORP COM STK (DE)","price":84.32,"valueUsd":35414.4},{"settlementDate":"2025-09-03","cusip":"693656100","symbol":"PVH","quantity":376,"description":"PVH CORP COM STK (DE)","price":85.96,"valueUsd":32320.96},{"settlementDate":"2025-09-05","cusip":"693656100","symbol":"PVH","quantity":63,"description":"PVH CORP COM STK (DE)","price":89.33,"valueUsd":5627.79},{"settlementDate":"2025-09-08","cusip":"693656100","symbol":"PVH","quantity":1583,"description":"PVH CORP COM STK (DE)","price":87.76,"valueUsd":138924.08},{"settlementDate":"2025-09-16","cusip":"693656100","symbol":"PVH","quantity":200,"description":"PVH CORP COM STK (DE)","price":84.02,"valueUsd":16804},{"settlementDate":"2025-09-22","cusip":"693656100","symbol":"PVH","quantity":53342,"description":"PVH CORP COM STK (DE)","price":86.53,"valueUsd":4615683.26},{"settlementDate":"2025-09-23","cusip":"693656100","symbol":"PVH","quantity":2695,"description":"PVH CORP COM STK (DE)","price":85.08,"valueUsd":229290.6},{"settlementDate":"2025-09-24","cusip":"693656100","symbol":"PVH","quantity":5875,"description":"PVH CORP COM STK (DE)","price":87.76,"valueUsd":515590},{"settlementDate":"2025-09-29","cusip":"693656100","symbol":"PVH","quantity":1,"description":"PVH CORP COM STK (DE)","price":86.78,"valueUsd":86.78},{"settlementDate":"2025-10-06","cusip":"693656100","symbol":"PVH","quantity":4,"description":"PVH CORP COM STK (DE)","price":83.52,"valueUsd":334.08},{"settlementDate":"2025-10-08","cusip":"693656100","symbol":"PVH","quantity":53,"description":"PVH CORP COM STK (DE)","price":83.44,"valueUsd":4422.32},{"settlementDate":"2025-10-14","cusip":"693656100","symbol":"PVH","quantity":782,"description":"PVH CORP COM STK (DE)","price":80.08,"valueUsd":62622.56},{"settlementDate":"2025-10-20","cusip":"693656100","symbol":"PVH","quantity":196,"description":"PVH CORP COM STK (DE)","price":81.84,"valueUsd":16040.64},{"settlementDate":"2025-10-22","cusip":"693656100","symbol":"PVH","quantity":40,"description":"PVH CORP COM STK (DE)","price":84.73,"valueUsd":3389.2},{"settlementDate":"2025-10-23","cusip":"693656100","symbol":"PVH","quantity":399,"description":"PVH CORP COM STK (DE)","price":84.59,"valueUsd":33751.41},{"settlementDate":"2025-10-29","cusip":"693656100","symbol":"PVH","quantity":65,"description":"PVH CORP COM STK (DE)","price":83.89,"valueUsd":5452.85},{"settlementDate":"2025-10-30","cusip":"693656100","symbol":"PVH","quantity":41,"description":"PVH CORP COM STK (DE)","price":80.53,"valueUsd":3301.73},{"settlementDate":"2025-11-04","cusip":"693656100","symbol":"PVH","quantity":6485,"description":"PVH CORP COM STK (DE)","price":76.68,"valueUsd":497269.8},{"settlementDate":"2025-11-05","cusip":"693656100","symbol":"PVH","quantity":3243,"description":"PVH CORP COM STK (DE)","price":75.03,"valueUsd":243322.29},{"settlementDate":"2025-11-20","cusip":"693656100","symbol":"PVH","quantity":21,"description":"PVH CORP COM STK (DE)","price":72.86,"valueUsd":1530.06},{"settlementDate":"2025-11-26","cusip":"693656100","symbol":"PVH","quantity":264,"description":"PVH CORP COM STK (DE)","price":82.03,"valueUsd":21655.92},{"settlementDate":"2025-12-04","cusip":"693656100","symbol":"PVH","quantity":10570,"description":"PVH CORP COM STK (DE)","price":87.55,"valueUsd":925403.5},{"settlementDate":"2025-12-10","cusip":"693656100","symbol":"PVH","quantity":400,"description":"PVH CORP COM STK (DE)","price":76.12,"valueUsd":30448},{"settlementDate":"2025-12-12","cusip":"693656100","symbol":"PVH","quantity":69,"description":"PVH CORP COM STK (DE)","price":77.27,"valueUsd":5331.63},{"settlementDate":"2025-12-17","cusip":"693656100","symbol":"PVH","quantity":1326,"description":"PVH CORP COM STK (DE)","price":72.93,"valueUsd":96705.18},{"settlementDate":"2025-12-22","cusip":"693656100","symbol":"PVH","quantity":400,"description":"PVH CORP COM STK (DE)","price":70.6,"valueUsd":28240},{"settlementDate":"2025-12-23","cusip":"693656100","symbol":"PVH","quantity":997,"description":"PVH CORP COM STK (DE)","price":69.4,"valueUsd":69191.8},{"settlementDate":"2025-12-26","cusip":"693656100","symbol":"PVH","quantity":6,"description":"PVH CORP COM STK (DE)","price":68.91,"valueUsd":413.46},{"settlementDate":"2025-12-31","cusip":"693656100","symbol":"PVH","quantity":841,"description":"PVH CORP COM STK (DE)","price":68.08,"valueUsd":57255.28},{"settlementDate":"2026-01-08","cusip":"693656100","symbol":"PVH","quantity":13,"description":"PVH CORP COM STK (DE)","price":66.01,"valueUsd":858.13},{"settlementDate":"2026-01-13","cusip":"693656100","symbol":"PVH","quantity":39,"description":"PVH CORP COM STK (DE)","price":64.55,"valueUsd":2517.45},{"settlementDate":"2026-02-05","cusip":"693656100","symbol":"PVH","quantity":536,"description":"PVH CORP COM STK (DE)","price":65.65,"valueUsd":35188.4},{"settlementDate":"2026-02-11","cusip":"693656100","symbol":"PVH","quantity":15093,"description":"PVH CORP COM STK (DE)","price":68.54,"valueUsd":1034474.22},{"settlementDate":"2026-02-23","cusip":"693656100","symbol":"PVH","quantity":2075,"description":"PVH CORP COM STK (DE)","price":72.17,"valueUsd":149752.75},{"settlementDate":"2026-02-26","cusip":"693656100","symbol":"PVH","quantity":241,"description":"PVH CORP COM STK (DE)","price":68.68,"valueUsd":16551.88},{"settlementDate":"2026-03-04","cusip":"693656100","symbol":"PVH","quantity":3512,"description":"PVH CORP COM STK (DE)","price":66.56,"valueUsd":233758.72},{"settlementDate":"2026-03-05","cusip":"693656100","symbol":"PVH","quantity":136,"description":"PVH CORP COM STK (DE)","price":66.09,"valueUsd":8988.24},{"settlementDate":"2026-03-11","cusip":"693656100","symbol":"PVH","quantity":1188,"description":"PVH CORP COM STK (DE)","price":63.02,"valueUsd":74867.76},{"settlementDate":"2026-03-23","cusip":"693656100","symbol":"PVH","quantity":2,"description":"PVH CORP COM STK (DE)","price":63.27,"valueUsd":126.54},{"settlementDate":"2026-03-26","cusip":"693656100","symbol":"PVH","quantity":1970,"description":"PVH CORP COM STK (DE)","price":67.08,"valueUsd":132147.6},{"settlementDate":"2026-03-30","cusip":"693656100","symbol":"PVH","quantity":3678,"description":"PVH CORP COM STK (DE)","price":66.4,"valueUsd":244219.2},{"settlementDate":"2026-03-31","cusip":"693656100","symbol":"PVH","quantity":2047,"description":"PVH CORP COM STK (DE)","price":66.56,"valueUsd":136248.32},{"settlementDate":"2026-04-02","cusip":"693656100","symbol":"PVH","quantity":1614,"description":"PVH CORP COM STK (DE)","price":76.56,"valueUsd":123567.84},{"settlementDate":"2026-04-07","cusip":"693656100","symbol":"PVH","quantity":2246,"description":"PVH CORP COM STK (DE)","price":80.83,"valueUsd":181544.18},{"settlementDate":"2026-04-10","cusip":"693656100","symbol":"PVH","quantity":9,"description":"PVH CORP COM STK (DE)","price":91.09,"valueUsd":819.81},{"settlementDate":"2026-04-20","cusip":"693656100","symbol":"PVH","quantity":560,"description":"PVH CORP COM STK (DE)","price":94.17,"valueUsd":52735.2},{"settlementDate":"2026-04-22","cusip":"693656100","symbol":"PVH","quantity":1,"description":"PVH CORP COM STK (DE)","price":98.81,"valueUsd":98.81},{"settlementDate":"2026-04-23","cusip":"693656100","symbol":"PVH","quantity":120,"description":"PVH CORP COM STK (DE)","price":93.52,"valueUsd":11222.4},{"settlementDate":"2026-05-13","cusip":"693656100","symbol":"PVH","quantity":8,"description":"PVH CORP COM STK (DE)","price":82.48,"valueUsd":659.84},{"settlementDate":"2026-05-15","cusip":"693656100","symbol":"PVH","quantity":118,"description":"PVH CORP COM STK (DE)","price":80.72,"valueUsd":9524.96},{"settlementDate":"2026-05-18","cusip":"693656100","symbol":"PVH","quantity":400,"description":"PVH CORP COM STK (DE)","price":79.45,"valueUsd":31780},{"settlementDate":"2026-05-28","cusip":"693656100","symbol":"PVH","quantity":19,"description":"PVH CORP COM STK (DE)","price":96.2,"valueUsd":1827.8},{"settlementDate":"2026-06-02","cusip":"693656100","symbol":"PVH","quantity":61,"description":"PVH CORP COM STK (DE)","price":93.39,"valueUsd":5696.79},{"settlementDate":"2026-06-03","cusip":"693656100","symbol":"PVH","quantity":829,"description":"PVH CORP COM STK (DE)","price":97.21,"valueUsd":80587.09},{"settlementDate":"2026-06-11","cusip":"693656100","symbol":"PVH","quantity":1737,"description":"PVH CORP COM STK (DE)","price":78.32,"valueUsd":136041.84},{"settlementDate":"2026-06-12","cusip":"693656100","symbol":"PVH","quantity":416,"description":"PVH CORP COM STK (DE)","price":81.81,"valueUsd":34032.96},{"settlementDate":"2026-06-15","cusip":"693656100","symbol":"PVH","quantity":191,"description":"PVH CORP COM STK (DE)","price":81.96,"valueUsd":15654.36},{"settlementDate":"2026-06-22","cusip":"693656100","symbol":"PVH","quantity":450,"description":"PVH CORP COM STK (DE)","price":77.07,"valueUsd":34681.5},{"settlementDate":"2026-06-26","cusip":"693656100","symbol":"PVH","quantity":1786,"description":"PVH CORP COM STK (DE)","price":72.01,"valueUsd":128609.86},{"settlementDate":"2026-06-30","cusip":"693656100","symbol":"PVH","quantity":23669,"description":"PVH CORP COM STK (DE)","price":73.29,"valueUsd":1734701.01},{"settlementDate":"2026-07-14","cusip":"693656100","symbol":"PVH","quantity":843,"description":"PVH CORP COM STK (DE)","price":77.78,"valueUsd":65568.54},{"settlementDate":"2026-07-22","cusip":"693656100","symbol":"PVH","quantity":1921,"description":"PVH CORP COM STK (DE)","price":78.65,"valueUsd":151086.65},{"settlementDate":"2026-07-28","cusip":"693656100","symbol":"PVH","quantity":1,"description":"PVH CORP COM STK (DE)","price":83.93,"valueUsd":83.93},{"settlementDate":"2026-07-30","cusip":"693656100","symbol":"PVH","quantity":178,"description":"PVH CORP COM STK (DE)","price":88.34,"valueUsd":15724.52},{"settlementDate":"2026-07-31","cusip":"693656100","symbol":"PVH","quantity":74,"description":"PVH CORP COM STK (DE)","price":87.01,"valueUsd":6438.74},{"settlementDate":"2026-08-05","cusip":"693656100","symbol":"PVH","quantity":71,"description":"PVH CORP COM STK (DE)","price":88.78,"valueUsd":6303.38},{"settlementDate":"2026-08-17","cusip":"693656100","symbol":"PVH","quantity":4786,"description":"PVH CORP COM STK (DE)","price":82.47,"valueUsd":394701.42},{"settlementDate":"2026-08-18","cusip":"693656100","symbol":"PVH","quantity":1222,"description":"PVH CORP COM STK (DE)","price":78.18,"valueUsd":95535.96},{"settlementDate":"2026-08-19","cusip":"693656100","symbol":"PVH","quantity":4123,"description":"PVH CORP COM STK (DE)","price":78.73,"valueUsd":324603.79},{"settlementDate":"2026-08-31","cusip":"693656100","symbol":"PVH","quantity":27617,"description":"PVH CORP COM STK (DE)","price":75.79,"valueUsd":2093092.43}],"updatedAt":"2026-09-19T06:05:52.198Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}